SMARDEX(SDEX)今天
$0.003000
1年前
$0.004596
2年前
$0.022641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.002952 | $0.003005 | $0.002947 | $0.002999 | $236.213K |
2026-03-15 | $0.002943 | $0.002953 | $0.002942 | $0.002952 | $161.469K |
2026-03-14 | $0.002982 | $0.002980 | $0.002941 | $0.002943 | $224.898K |
2026-03-13 | $0.002958 | $0.002990 | $0.002947 | $0.002985 | $248.908K |
2026-03-12 | $0.002964 | $0.002972 | $0.002955 | $0.002955 | $266.986K |
2026-03-11 | $0.002984 | $0.002989 | $0.002962 | $0.002965 | $281.185K |
2026-03-10 | $0.002965 | $0.002995 | $0.002953 | $0.002985 | $210.263K |
2026-03-09 | $0.002966 | $0.002968 | $0.002953 | $0.002966 | $235.745K |
2026-03-08 | $0.002983 | $0.002983 | $0.002965 | $0.002967 | $255.621K |
2026-03-07 | $0.002999 | $0.003001 | $0.002981 | $0.002983 | $302.460K |
2026-03-06 | $0.003056 | $0.003053 | $0.002999 | $0.003000 | $242.081K |
2026-03-05 | $0.002737 | $0.003221 | $0.002717 | $0.003085 | $649.640K |
2026-03-04 | $0.002751 | $0.002753 | $0.002709 | $0.002738 | $237.692K |
2026-03-03 | $0.002728 | $0.002774 | $0.002717 | $0.002751 | $209.997K |
2026-03-02 | $0.002742 | $0.002764 | $0.002723 | $0.002728 | $175.927K |
2026-03-01 | $0.002741 | $0.002743 | $0.002711 | $0.002740 | $224.791K |
2026-02-28 | $0.002762 | $0.002775 | $0.002740 | $0.002741 | $187.523K |
2026-02-27 | $0.002788 | $0.002795 | $0.002762 | $0.002762 | $193.584K |
2026-02-26 | $0.002724 | $0.002810 | $0.002723 | $0.002793 | $273.305K |
2026-02-25 | $0.002723 | $0.002735 | $0.002705 | $0.002725 | $184.306K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMARDEX(SDEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊