SMARDEX(SDEX)今天
$0.002426
1年前
$0.012626
2年前
$0.013279

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002403 | $0.002440 | $0.002401 | $0.002426 | $229.382K |
2025-12-02 | $0.002365 | $0.002405 | $0.002355 | $0.002404 | $309.000K |
2025-12-01 | $0.002496 | $0.002502 | $0.002360 | $0.002367 | $398.150K |
2025-11-30 | $0.002501 | $0.002514 | $0.002495 | $0.002496 | $173.800K |
2025-11-29 | $0.002509 | $0.002512 | $0.002487 | $0.002501 | $157.271K |
2025-11-28 | -- | $0.002568 | $0.002495 | -- | -- |
2025-11-27 | -- | $0.002593 | $0.002531 | -- | -- |
2025-11-26 | -- | $0.002563 | $0.002504 | -- | -- |
2025-11-25 | $0.002497 | $0.002536 | $0.002498 | $0.002514 | $267.644K |
2025-11-24 | $0.002501 | $0.002507 | $0.002482 | $0.002499 | $217.909K |
2025-11-23 | $0.002495 | $0.002506 | $0.002464 | $0.002501 | $352.015K |
2025-11-22 | $0.002503 | $0.002530 | $0.002484 | $0.002495 | $223.821K |
2025-11-21 | $0.002689 | $0.002665 | $0.002499 | $0.002504 | $728.283K |
2025-11-20 | $0.002699 | $0.002703 | $0.002635 | $0.002687 | $285.442K |
2025-11-19 | $0.002786 | $0.002824 | $0.002695 | $0.002698 | $360.456K |
2025-11-18 | $0.002788 | $0.002807 | $0.002709 | $0.002784 | $431.816K |
2025-11-17 | $0.002800 | $0.002819 | $0.002779 | $0.002788 | $239.260K |
2025-11-16 | $0.002867 | $0.002873 | $0.002789 | $0.002797 | $138.874K |
2025-11-15 | $0.002883 | $0.002897 | $0.002858 | $0.002867 | $261.203K |
2025-11-14 | $0.002968 | $0.002966 | $0.002850 | $0.002878 | $402.229K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SMARDEX(SDEX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊