Switchboard(SWTCH)今天
$0.003206

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.003377 | $0.003362 | $0.003044 | $0.003267 | $142.022K |
2026-04-27 | $0.003392 | $0.003485 | $0.003260 | $0.003319 | $3.683M |
2026-04-26 | $0.003509 | $0.003520 | $0.003307 | $0.003392 | $1.930M |
2026-04-25 | $0.003150 | $0.003570 | $0.003115 | $0.003526 | $986.449K |
2026-04-24 | $0.003339 | $0.003534 | $0.003084 | $0.003155 | $2.940M |
2026-04-23 | $0.003271 | $0.003393 | $0.003249 | $0.003339 | $1.379M |
2026-04-22 | $0.003018 | $0.003723 | $0.003036 | $0.003271 | $2.497M |
2026-04-21 | $0.002964 | $0.003362 | $0.002874 | $0.003018 | $2.003M |
2026-04-20 | $0.003117 | $0.003231 | $0.002849 | $0.002941 | $2.506M |
2026-04-19 | $0.003432 | $0.003547 | $0.003033 | $0.003117 | $1.837M |
2026-04-18 | -- | $0.003676 | $0.003286 | -- | -- |
2026-04-17 | $0.003474 | $0.003604 | $0.003194 | $0.003374 | $205.565K |
2026-04-16 | $0.003336 | $0.003656 | $0.003279 | $0.003595 | $2.123M |
2026-04-15 | $0.003645 | $0.003630 | $0.003290 | $0.003359 | $1.293M |
2026-04-14 | $0.003365 | $0.003662 | $0.003272 | $0.003647 | $214.792K |
2026-04-13 | $0.003546 | $0.003699 | $0.003313 | $0.003365 | $1.902M |
2026-04-12 | $0.003806 | $0.003837 | $0.003477 | $0.003546 | $3.047M |
2026-04-11 | $0.003775 | $0.004047 | $0.003605 | $0.003806 | $1.523M |
2026-04-10 | $0.003773 | $0.003823 | $0.003248 | $0.003808 | $2.219M |
2026-04-09 | $0.003376 | $0.003853 | $0.003246 | $0.003668 | $1.367M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Switchboard(SWTCH)



