XT.com(XT)今天
$4.2441
1年前
$4.7
2年前
$3.01
3年前
$3.05
4年前
$10.09
5年前
$4.35

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $4.219302 | $4.2276 | $4.1918 | $4.220022 | $3.778M |
2026-05-01 | $4.152300 | $4.2446 | $4.1413 | $4.219844 | $6.107M |
2026-04-30 | $4.1417 | $4.1679 | $4.0841 | $4.1546 | $555.7352 |
2026-04-29 | $4.161907 | $4.2523 | $4.1369 | $4.1462 | $678.2822 |
2026-04-28 | $4.182752 | $4.2232 | $4.1471 | $4.163722 | $6.304M |
2026-04-27 | $4.287666 | $4.3522 | $4.1747 | $4.183170 | $8.306M |
2026-04-26 | $4.263766 | $4.2866 | $4.2431 | $4.288188 | $3.360M |
2026-04-25 | $4.283064 | $4.2784 | $4.2436 | $4.252778 | $3.287M |
2026-04-24 | $4.293455 | $4.2954 | $4.2236 | $4.282011 | $7.305M |
2026-04-23 | $4.387557 | $4.3782 | $4.2473 | $4.293541 | $8.341M |
2026-04-22 | $4.245806 | $4.3997 | $4.1976 | $4.384800 | $10.359M |
2026-04-21 | $4.233616 | $4.2948 | $4.2256 | $4.245883 | $7.203M |
2026-04-20 | $4.241926 | $4.2378 | $4.1347 | $4.234726 | $7.935M |
2026-04-19 | $4.289327 | $4.2907 | $4.1989 | $4.243048 | $5.419M |
2026-04-18 | $4.407668 | $4.4322 | $4.2709 | $4.2869 | $381.1882 |
2026-04-17 | $4.251535 | $4.4359 | $4.2186 | $4.418678 | $13.148M |
2026-04-16 | $4.205775 | $4.2744 | $4.1741 | $4.2562 | $1,045.291 |
2026-04-15 | $4.2684 | $4.2494 | $4.163 | $4.204705 | $7.864M |
2026-04-14 | $4.066824 | $4.3103 | $4.0782 | $4.268306 | $15.127M |
2026-04-13 | $4.021281 | $4.0992 | $4.013 | $4.069982 | $6.537M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XT.com(XT)



