XCarnival(XCV)今天
$0.000395
1年前
$0.000510
2年前
$0.002767
3年前
$0.004128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.000394 | $0.000390 | -- | -- |
2026-05-01 | $0.000392 | $0.000395 | $0.000392 | $0.000392 | $504.9007 |
2026-04-30 | -- | $0.000408 | $0.000393 | -- | -- |
2026-04-29 | -- | $0.000408 | $0.000393 | -- | -- |
2026-04-28 | $0.000403 | $0.000405 | $0.000401 | $0.000404 | $854.2835 |
2026-04-27 | $0.000400 | $0.000404 | $0.000398 | $0.000403 | $1,108.676 |
2026-04-26 | $0.000400 | $0.000402 | $0.000398 | $0.000400 | $867.4112 |
2026-04-25 | $0.000402 | $0.000402 | $0.000400 | $0.000400 | $891.0575 |
2026-04-24 | $0.000397 | $0.000402 | $0.000400 | $0.000402 | $1,248.214 |
2026-04-23 | $0.000398 | $0.000401 | $0.000395 | $0.000395 | $123.8256 |
2026-04-22 | $0.000396 | $0.000400 | $0.000395 | $0.000398 | $13.82178 |
2026-04-21 | $0.000396 | $0.000400 | $0.000392 | $0.000396 | $15.24466 |
2026-04-20 | $0.000398 | $0.000400 | $0.000394 | $0.000396 | $828.3473 |
2026-04-19 | $0.000394 | $0.000399 | $0.000394 | $0.000398 | $1,182.844 |
2026-04-18 | -- | $0.000397 | $0.000394 | -- | -- |
2026-04-17 | $0.000398 | $0.000400 | $0.000396 | $0.000397 | $6,801.420 |
2026-04-16 | $0.000402 | $0.000402 | $0.000398 | -- | -- |
2026-04-15 | $0.000401 | $0.000402 | $0.000401 | $0.000402 | $2,795.954 |
2026-04-14 | $0.000403 | $0.000403 | $0.000401 | $0.000401 | $9,172.314 |
2026-04-13 | $0.000406 | $0.000407 | $0.000402 | $0.000403 | $9,981.636 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XCarnival(XCV)



