ASYM(ASYM)今天
$0.000099
1年前
$0.001237

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.000099 | $0.000103 | $0.000098 | $0.000098 | $121.6817 |
2026-03-16 | $0.000093 | $0.000100 | $0.000092 | $0.000099 | $3.442559 |
2026-03-15 | $0.000108 | $0.000111 | $0.000092 | $0.000093 | $2,054.868 |
2026-03-14 | $0.000095 | $0.000113 | $0.000093 | $0.000108 | $2,184.374 |
2026-03-13 | $0.000109 | $0.000114 | $0.000093 | $0.000095 | $2,334.819 |
2026-03-12 | $0.000087 | $0.000110 | $0.000088 | $0.000109 | $2,397.997 |
2026-03-11 | $0.000090 | $0.000091 | $0.000087 | $0.000087 | $4.432043 |
2026-03-10 | $0.000087 | $0.000090 | $0.000086 | $0.000090 | $7.316472 |
2026-03-09 | $0.000084 | $0.000088 | $0.000083 | $0.000087 | $77.61650 |
2026-03-08 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $9.139561 |
2026-03-07 | $0.000087 | $0.000088 | $0.000086 | $0.000087 | $23.80957 |
2026-03-06 | $0.000092 | $0.000092 | $0.000087 | $0.000087 | $12.03369 |
2026-03-05 | $0.000090 | $0.000096 | $0.000088 | $0.000094 | $3.521525 |
2026-03-04 | $0.000081 | $0.000090 | $0.000080 | $0.000090 | $1,026.628 |
2026-03-03 | $0.000079 | $0.000084 | $0.000077 | $0.000081 | $2.264146 |
2026-03-02 | $0.000079 | $0.000084 | $0.000079 | $0.000080 | $2.072462 |
2026-03-01 | $0.000085 | $0.000085 | $0.000076 | $0.000079 | $979.0850 |
2026-02-28 | $0.000102 | $0.000103 | $0.000083 | $0.000084 | $1,482.214 |
2026-02-27 | $0.000104 | $0.000106 | $0.000100 | $0.000101 | $42.84890 |
2026-02-26 | $0.000083 | $0.000108 | $0.000083 | $0.000104 | $1,494.739 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ASYM(ASYM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊