SwissCheese(SWCH)今天
$0.0974
1年前
$0.412985
2年前
$0.400828

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.091176 | $0.0946 | $0.088 | $0.094307 | $698.896K |
2026-05-01 | $0.089261 | $0.0917 | $0.0844 | $0.091329 | $823.135K |
2026-04-30 | $0.0825 | $0.0897 | $0.0816 | $0.0891 | $9,346.896 |
2026-04-29 | $0.078122 | $0.0835 | $0.0701 | $0.0826 | $10,642.03 |
2026-04-28 | $0.072867 | $0.0786 | $0.069 | $0.078119 | $1.046M |
2026-04-27 | $0.064088 | $0.0734 | $0.0645 | $0.072931 | $859.871K |
2026-04-26 | $0.0585 | $0.0654 | $0.0589 | $0.0641 | $5,471.415 |
2026-04-25 | $0.0539 | $0.0594 | $0.054 | $0.058985 | $853.480K |
2026-04-24 | $0.049516 | $0.0542 | $0.0478 | $0.053735 | $672.905K |
2026-04-23 | $0.049789 | $0.0498 | $0.0492 | $0.049428 | $750.528K |
2026-04-22 | $0.050515 | $0.0507 | $0.0495 | $0.049798 | $751.116K |
2026-04-21 | $0.050940 | $0.051 | $0.0503 | $0.050563 | $672.755K |
2026-04-20 | $0.050985 | $0.0511 | $0.0506 | $0.050990 | $683.664K |
2026-04-19 | $0.051015 | $0.0513 | $0.0506 | $0.0509 | $2,530.431 |
2026-04-18 | $0.051208 | $0.0514 | $0.0507 | $0.051 | $1,655.411 |
2026-04-17 | $0.050698 | $0.0516 | $0.0491 | $0.051218 | $482.701K |
2026-04-16 | $0.050831 | $0.0515 | $0.0481 | $0.050638 | $458.955K |
2026-04-15 | $0.051017 | $0.0513 | $0.049 | $0.051 | $707.9302 |
2026-04-14 | $0.0499 | $0.0513 | $0.0453 | $0.051017 | $353.986K |
2026-04-13 | $0.050650 | $0.0514 | $0.042 | $0.047736 | $389.482K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwissCheese(SWCH)



