Orderly(ORDER)今天
$0.05362
1年前
$0.110791

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | $0.055224 | $0.05673 | $0.0541 | $0.05441 | $10,246.09 |
2026-04-28 | $0.053967 | $0.056 | $0.05384 | $0.055337 | $3.990M |
2026-04-27 | $0.057365 | $0.05775 | $0.05339 | $0.053955 | $4.018M |
2026-04-26 | $0.057722 | $0.06074 | $0.05606 | $0.057361 | $9.261M |
2026-04-25 | $0.056553 | $0.05776 | $0.05512 | $0.057484 | $5.181M |
2026-04-24 | $0.054634 | $0.05676 | $0.05305 | $0.056648 | $7.988M |
2026-04-23 | $0.056384 | $0.05606 | $0.05261 | $0.054781 | $4.343M |
2026-04-22 | $0.054591 | $0.05661 | $0.05348 | $0.056264 | $5.860M |
2026-04-21 | $0.053374 | $0.05645 | $0.05309 | $0.054790 | $6.943M |
2026-04-20 | $0.054283 | $0.05431 | $0.05205 | $0.053109 | $2.728M |
2026-04-19 | $0.055895 | $0.05721 | $0.05265 | $0.054533 | $10.786M |
2026-04-18 | $0.062737 | $0.06328 | $0.05454 | $0.05533 | $17,780.45 |
2026-04-17 | $0.061609 | $0.06379 | $0.05988 | $0.06318 | $16,145.31 |
2026-04-16 | $0.062575 | $0.06394 | $0.0603 | $0.061650 | $7.760M |
2026-04-15 | $0.061217 | $0.06566 | $0.05921 | $0.062298 | $17.728M |
2026-04-14 | $0.056284 | $0.06595 | $0.05585 | $0.061168 | $23.100M |
2026-04-13 | $0.055586 | $0.05709 | $0.05402 | $0.056225 | $5.213M |
2026-04-12 | $0.060046 | $0.06083 | $0.0551 | $0.055684 | $6.426M |
2026-04-11 | $0.064612 | $0.06476 | $0.05973 | $0.059968 | $6.109M |
2026-04-10 | $0.062017 | $0.06833 | $0.06173 | $0.064139 | $24.224M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orderly(ORDER)



