Obol(OBOL)今天
$0.0384

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.042113 | $0.044 | $0.0375 | $0.038734 | $14.413M |
2025-12-02 | $0.049426 | $0.0484 | $0.0384 | $0.042271 | $11.798M |
2025-12-01 | $0.058613 | $0.059 | $0.0474 | $0.049112 | $10.225M |
2025-11-30 | $0.058401 | $0.0589 | $0.0545 | $0.058390 | $5.726M |
2025-11-29 | $0.060616 | $0.06 | $0.0569 | $0.058401 | $6.110M |
2025-11-28 | -- | $0.0634 | $0.0573 | -- | -- |
2025-11-27 | -- | $0.0646 | $0.0582 | -- | -- |
2025-11-26 | $0.059923 | $0.0625 | $0.0582 | $0.059216 | $7.903M |
2025-11-25 | $0.056288 | $0.0616 | $0.0566 | $0.060053 | $7.109M |
2025-11-24 | $0.057405 | $0.0577 | $0.054 | $0.056286 | $5.088M |
2025-11-23 | $0.057366 | $0.0591 | $0.0565 | $0.057507 | $4.821M |
2025-11-22 | $0.058149 | $0.06 | $0.0565 | $0.057481 | $5.077M |
2025-11-21 | $0.061692 | $0.0645 | $0.0565 | $0.058650 | $9.804M |
2025-11-20 | $0.062722 | $0.0672 | $0.0588 | $0.061493 | $7.029M |
2025-11-19 | $0.082898 | $0.0848 | $0.062 | $0.062227 | $13.731M |
2025-11-18 | $0.071481 | $0.0846 | $0.0728 | $0.082953 | $13.590M |
2025-11-17 | $0.063071 | $0.074 | $0.0631 | $0.071426 | $10.082M |
2025-11-16 | $0.063224 | $0.0655 | $0.0616 | $0.062963 | $3.404M |
2025-11-15 | $0.063351 | $0.0648 | $0.0602 | $0.063224 | $3.613M |
2025-11-14 | $0.069172 | $0.0684 | $0.0615 | $0.063117 | $5.924M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊