Obol(OBOL)今天
$0.014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | $0.01322 | $0.01407 | $0.0128 | $0.01392 | $1,085.224 |
2026-04-29 | $0.011786 | $0.01445 | $0.01173 | $0.01324 | $941.1663 |
2026-04-28 | $0.011790 | $0.01181 | $0.01159 | $0.011777 | $843.194K |
2026-04-27 | $0.012907 | $0.0131 | $0.01133 | $0.011710 | $4.116M |
2026-04-26 | $0.012259 | $0.01435 | $0.01225 | $0.012882 | $905.809K |
2026-04-25 | $0.012059 | $0.01228 | $0.0121 | $0.012277 | $1.507M |
2026-04-24 | $0.012082 | $0.01227 | $0.01199 | $0.012078 | $832.714K |
2026-04-23 | $0.012029 | $0.01225 | $0.01204 | $0.012093 | $1.865M |
2026-04-22 | $0.011982 | $0.01211 | $0.01194 | $0.012024 | $2.802M |
2026-04-21 | $0.012164 | $0.01219 | $0.01188 | $0.011996 | $830.406K |
2026-04-20 | $0.011933 | $0.01224 | $0.0121 | $0.012163 | $836.432K |
2026-04-19 | $0.012078 | $0.0122 | $0.01189 | $0.012024 | $2.257M |
2026-04-18 | $0.012582 | $0.01236 | $0.01203 | $0.01206 | $1,026.050 |
2026-04-17 | $0.011425 | $0.0132 | $0.0114 | $0.012818 | $964.979K |
2026-04-16 | $0.011500 | $0.01154 | $0.01135 | $0.011439 | $836.237K |
2026-04-15 | $0.011866 | $0.01193 | $0.01146 | $0.011442 | $836.764K |
2026-04-14 | $0.010929 | $0.012 | $0.0106 | $0.011866 | $997.943K |
2026-04-13 | $0.011894 | $0.01178 | $0.01073 | $0.010927 | $2.266M |
2026-04-12 | $0.012397 | $0.01247 | $0.01169 | $0.011892 | $825.059K |
2026-04-11 | $0.012558 | $0.01273 | $0.01228 | $0.012400 | $861.082K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)



