Freedom(FDM)今天
$0.007948

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.007648 | $0.008157 | $0.007260 | $0.007658 | $221.217K |
2026-05-01 | $0.007412 | $0.008116 | $0.007323 | $0.007648 | $210.438K |
2026-04-30 | -- | $0.008217 | $0.007439 | -- | -- |
2026-04-29 | -- | $0.008217 | $0.007439 | -- | -- |
2026-04-28 | $0.007909 | $0.008239 | $0.007399 | $0.007938 | $227.202K |
2026-04-27 | $0.008131 | $0.008251 | $0.007799 | $0.007909 | $211.824K |
2026-04-26 | $0.008130 | $0.008250 | $0.008050 | $0.008131 | $212.173K |
2026-04-25 | $0.008111 | $0.008251 | $0.008041 | $0.008161 | $211.017K |
2026-04-24 | $0.008001 | $0.008231 | $0.008031 | $0.008111 | $231.454K |
2026-04-23 | $0.008121 | $0.008190 | $0.007731 | $0.008001 | $217.009K |
2026-04-22 | $0.008070 | $0.008141 | $0.008070 | $0.008121 | $232.845K |
2026-04-21 | $0.007991 | $0.008190 | $0.007961 | $0.008070 | $208.465K |
2026-04-20 | $0.007922 | $0.008150 | $0.007631 | $0.007991 | $234.167K |
2026-04-19 | $0.008170 | $0.008161 | $0.007602 | $0.007922 | $221.500K |
2026-04-18 | $0.008142 | $0.008190 | $0.007731 | $0.008170 | $214.028K |
2026-04-17 | $0.007941 | $0.008191 | $0.007891 | $0.008142 | $225.586K |
2026-04-16 | $0.007980 | $0.008251 | $0.007850 | $0.007941 | $228.339K |
2026-04-15 | $0.007942 | $0.008181 | $0.007831 | $0.007980 | $207.045K |
2026-04-14 | $0.007971 | $0.008201 | $0.007762 | $0.007942 | $222.133K |
2026-04-13 | $0.008062 | $0.008110 | $0.007830 | $0.007971 | $234.833K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Freedom(FDM)



