SwarmNode.ai [OLD](SNAI)今天
$0.000808
1年前
$0.016521
![SwarmNode.ai [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_swarmnode-ai.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000756 | $0.000756 | $0.000650 | $0.000696 | $71,384.21 |
2026-05-01 | $0.000766 | $0.000771 | $0.000719 | $0.000757 | $67,092.93 |
2026-04-30 | -- | $0.000838 | $0.000704 | -- | -- |
2026-04-29 | -- | $0.000838 | $0.000704 | -- | -- |
2026-04-28 | $0.000934 | $0.000934 | $0.000795 | $0.000804 | $78,501.02 |
2026-04-27 | $0.000924 | $0.000967 | $0.000933 | $0.000934 | $67,129.47 |
2026-04-26 | $0.000936 | $0.000963 | $0.000923 | $0.000924 | $64,672.76 |
2026-04-25 | $0.000967 | $0.001014 | $0.000907 | $0.000936 | $70,423.06 |
2026-04-24 | $0.001000 | $0.001006 | $0.000963 | $0.000971 | $68,264.71 |
2026-04-23 | $0.001052 | $0.001049 | $0.000992 | $0.001000 | $72,904.08 |
2026-04-22 | $0.000911 | $0.001056 | $0.000886 | $0.001042 | $78,817.00 |
2026-04-21 | $0.000864 | $0.000933 | $0.000846 | $0.000911 | $62,446.95 |
2026-04-20 | $0.000863 | $0.000888 | $0.000811 | $0.000864 | $68,054.88 |
2026-04-19 | $0.000927 | $0.000931 | $0.000862 | $0.000863 | $65,952.48 |
2026-04-18 | -- | $0.001028 | $0.000920 | -- | -- |
2026-04-17 | $0.000989 | $0.001005 | $0.000952 | $0.000988 | $66,384.19 |
2026-04-16 | $0.000957 | $0.001032 | $0.000952 | $0.000989 | $62,905.95 |
2026-04-15 | $0.001044 | $0.001044 | $0.000950 | $0.000957 | $66,793.84 |
2026-04-14 | $0.000990 | $0.001109 | $0.000949 | $0.001045 | $68,455.33 |
2026-04-13 | $0.000984 | $0.001003 | $0.000930 | $0.000993 | $70,861.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwarmNode.ai [OLD](SNAI)



