Forgotten Playland(FP)今天
$0.000048
1年前
$0.000508
2年前
$0.026851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $2.339182 |
2026-04-27 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $5.260880 |
2026-04-26 | -- | $0.000051 | $0.000049 | $0.000050 | $4.556790 |
2026-04-25 | -- | $0.000056 | $0.000049 | -- | -- |
2026-04-24 | $0.000049 | $0.000056 | $0.000048 | $0.000056 | $108.2138 |
2026-04-23 | $0.000058 | $0.000059 | $0.000048 | $0.000049 | $3.752643 |
2026-04-22 | $0.000057 | $0.000059 | $0.000049 | $0.000058 | $88.23570 |
2026-04-21 | $0.000049 | $0.000057 | $0.000049 | $0.000057 | $26.91206 |
2026-04-20 | $0.000056 | $0.000056 | $0.000048 | $0.000049 | $8.337635 |
2026-04-19 | $0.000049 | $0.000056 | $0.000048 | $0.000056 | $38.40385 |
2026-04-18 | $0.000050 | $0.000050 | $0.000049 | $0.000049 | $2.760705 |
2026-04-17 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $4.402295 |
2026-04-16 | $0.000048 | $0.000049 | $0.000048 | $0.000049 | $2.570942 |
2026-04-15 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $5.778363 |
2026-04-14 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $3.542891 |
2026-04-13 | -- | $0.000048 | $0.000047 | $0.000048 | $2.618124 |
2026-04-12 | -- | $0.000057 | $0.000047 | -- | -- |
2026-04-11 | $0.000054 | $0.000055 | $0.000047 | $0.000055 | $84.65233 |
2026-04-10 | $0.000047 | $0.000054 | $0.000047 | $0.000054 | $34.84263 |
2026-04-09 | $0.000048 | $0.000053 | $0.000047 | $0.000047 | $4.704845 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgotten Playland(FP)



