Chill House(CHILLHOUSE)今天
$0.002535

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002493 | $0.00252 | $0.00204 | $0.002411 | $464.967K |
2026-05-01 | $0.002691 | $0.00269 | $0.00238 | $0.002492 | $504.154K |
2026-04-30 | $0.002613 | $0.00282 | $0.00246 | $0.002682 | $6,610.827 |
2026-04-29 | $0.002580 | $0.00298 | $0.00256 | $0.00264 | $5,959.860 |
2026-04-28 | $0.002763 | $0.0029 | $0.00239 | $0.002624 | $617.025K |
2026-04-27 | $0.002659 | $0.00304 | $0.00258 | $0.002765 | $559.198K |
2026-04-26 | $0.002697 | $0.00275 | $0.00261 | $0.002669 | $449.114K |
2026-04-25 | $0.002659 | $0.0028 | $0.00265 | $0.002693 | $510.465K |
2026-04-24 | $0.002747 | $0.00291 | $0.00258 | $0.002657 | $562.350K |
2026-04-23 | $0.002913 | $0.00305 | $0.0027 | $0.002745 | $647.663K |
2026-04-22 | $0.003041 | $0.00306 | $0.00286 | $0.002899 | $528.705K |
2026-04-21 | $0.003001 | $0.00315 | $0.00282 | $0.003060 | $691.927K |
2026-04-20 | $0.002971 | $0.0031 | $0.00278 | $0.003008 | $610.324K |
2026-04-19 | $0.003307 | $0.0034 | $0.00288 | $0.002969 | $631.668K |
2026-04-18 | $0.003568 | $0.00377 | $0.0033 | $0.003319 | $715.761K |
2026-04-17 | $0.003967 | $0.00396 | $0.00337 | $0.003566 | $765.506K |
2026-04-16 | $0.003364 | $0.00449 | $0.00308 | $0.003973 | $1.419M |
2026-04-15 | $0.003354 | $0.00358 | $0.00326 | $0.003416 | $9,342.750 |
2026-04-14 | $0.003354 | $0.00424 | $0.00323 | $0.003364 | $990.537K |
2026-04-13 | $0.002803 | $0.00346 | $0.00277 | $0.003362 | $819.109K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chill House(CHILLHOUSE)



