EQTY(EQTY)今天
$0.002571
1年前
$0.049415
2年前
$0.175312
3年前
$0.101393
4年前
$0.182656
5年前
$0.622064
6年前
$0.044136
7年前
$0.083474

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002604 | $0.002714 | $0.002441 | $0.002605 | $7,194.639 |
2026-05-01 | $0.002580 | $0.002767 | $0.002578 | $0.002605 | $9,499.288 |
2026-04-30 | -- | $0.002723 | $0.002596 | -- | -- |
2026-04-29 | -- | $0.002723 | $0.002596 | -- | -- |
2026-04-28 | $0.002613 | $0.002633 | $0.002585 | $0.002618 | $1,037.761 |
2026-04-27 | $0.002603 | $0.002672 | $0.002587 | $0.002613 | $1,251.511 |
2026-04-26 | $0.002675 | $0.002697 | $0.002584 | $0.002603 | $2,918.180 |
2026-04-25 | $0.002704 | $0.002736 | $0.002638 | $0.002667 | $2,211.017 |
2026-04-24 | $0.002685 | $0.002829 | $0.002643 | $0.002704 | $3,405.389 |
2026-04-23 | $0.002960 | $0.003115 | $0.002677 | $0.002685 | $15,626.85 |
2026-04-22 | $0.002597 | $0.003753 | $0.002558 | $0.002960 | $72,920.62 |
2026-04-21 | $0.002573 | $0.002716 | $0.002566 | $0.002597 | $2,731.760 |
2026-04-20 | $0.002624 | $0.002625 | $0.002543 | $0.002569 | $339.8605 |
2026-04-19 | $0.002754 | $0.002807 | $0.002600 | $0.002624 | $6,779.893 |
2026-04-18 | $0.002812 | $0.002837 | $0.002745 | $0.002752 | $2,904.385 |
2026-04-17 | $0.002584 | $0.002898 | $0.002517 | $0.002770 | $13,478.84 |
2026-04-16 | $0.002577 | $0.002652 | $0.002552 | $0.002578 | $10,791.28 |
2026-04-15 | $0.002552 | $0.002716 | $0.002509 | $0.002577 | $15,492.33 |
2026-04-14 | $0.002573 | $0.002622 | $0.002532 | $0.002553 | $10,634.08 |
2026-04-13 | $0.002618 | $0.002705 | $0.002520 | $0.002573 | $11,781.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)



