EQTY(EQTY)今天
$0.003190
1年前
$0.224683
2年前
$0.074344
3年前
$0.079253
4年前
$0.437216
5年前
$0.124837
6年前
$0.020942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.002852 | $0.003340 | $0.002812 | $0.003176 | $170.089K |
2025-12-02 | $0.002667 | $0.002993 | $0.002584 | $0.002852 | $169.202K |
2025-12-01 | $0.003291 | $0.003515 | $0.002571 | $0.002659 | $174.453K |
2025-11-30 | $0.003294 | $0.003469 | $0.003251 | $0.003291 | $165.640K |
2025-11-29 | -- | $0.003649 | $0.003160 | -- | -- |
2025-11-28 | -- | $0.003534 | $0.003066 | -- | -- |
2025-11-27 | -- | $0.003198 | $0.003052 | -- | -- |
2025-11-26 | $0.003156 | $0.003199 | $0.003069 | -- | -- |
2025-11-25 | $0.003272 | $0.003293 | $0.002997 | $0.003156 | $148.150K |
2025-11-24 | $0.003324 | $0.003491 | $0.003180 | $0.003272 | $171.251K |
2025-11-23 | $0.003314 | $0.003330 | $0.003149 | $0.003325 | $165.524K |
2025-11-22 | $0.004018 | $0.004128 | $0.002929 | $0.003314 | $212.826K |
2025-11-21 | $0.004509 | $0.004537 | $0.003964 | $0.004019 | $163.427K |
2025-11-20 | $0.004722 | $0.004830 | $0.004484 | $0.004549 | $183.780K |
2025-11-19 | $0.004917 | $0.004952 | $0.004675 | $0.004722 | $168.883K |
2025-11-18 | $0.004985 | $0.005226 | $0.004744 | $0.004920 | $195.477K |
2025-11-17 | $0.004996 | $0.005277 | $0.004617 | $0.004990 | $203.443K |
2025-11-16 | $0.006042 | $0.006060 | $0.004917 | $0.004999 | $217.387K |
2025-11-15 | $0.004376 | $0.006247 | $0.004087 | $0.006042 | $247.897K |
2025-11-14 | $0.004976 | $0.004933 | $0.004043 | $0.004376 | $171.906K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EQTY(EQTY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊