Fire Token(FIRE)今天
$0.004458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | -- | $0.004389 | $0.004371 | -- | -- |
2026-03-15 | $0.004236 | $0.004236 | $0.004236 | -- | -- |
2026-03-14 | $0.004301 | $0.004294 | $0.004224 | $0.004236 | $22.00427 |
2026-03-13 | -- | $0.004399 | $0.004185 | $0.004301 | $204.0786 |
2026-03-12 | -- | $0.004070 | $0.004063 | -- | -- |
2026-03-11 | -- | $0.004070 | $0.004063 | -- | -- |
2026-03-10 | -- | $0.004070 | $0.004063 | -- | -- |
2026-03-09 | -- | $0.004070 | $0.004063 | -- | -- |
2026-03-08 | -- | $0.004070 | $0.004063 | -- | -- |
2026-03-07 | -- | $0.004070 | $0.004063 | -- | -- |
2026-03-06 | -- | $0.004070 | $0.004063 | -- | -- |
2026-03-05 | $0.003883 | $0.004131 | $0.003878 | $0.004091 | $96.96008 |
2026-03-04 | $0.003888 | $0.003897 | $0.003860 | $0.003890 | $46.85363 |
2026-03-03 | -- | $0.003817 | $0.003810 | -- | $46.85363 |
2026-03-02 | -- | $0.003817 | $0.003810 | -- | -- |
2026-03-01 | -- | $0.003817 | $0.003810 | -- | -- |
2026-02-28 | -- | $0.003817 | $0.003810 | -- | -- |
2026-02-27 | $0.003849 | $0.003849 | $0.003805 | $0.003817 | $4.167186 |
2026-02-26 | $0.003839 | $0.003864 | $0.003819 | $0.003825 | $4.174432 |
2026-02-25 | $0.003649 | $0.003678 | $0.003599 | $0.003605 | $4.874352 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fire Token(FIRE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊