Suimon(SUIMON)今天
$0.000058

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.000056 | $0.000057 | $0.000056 | -- | -- |
2026-04-30 | -- | $0.000059 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.000059 | $0.000051 | -- | -- |
2026-04-28 | $0.000065 | $0.000066 | $0.000049 | $0.000053 | $1,117.181 |
2026-04-27 | $0.000066 | $0.000068 | $0.000065 | $0.000065 | $19.34510 |
2026-04-26 | $0.000064 | $0.000067 | $0.000063 | $0.000066 | $126.2202 |
2026-04-25 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | $53.67055 |
2026-04-24 | $0.000063 | $0.000066 | $0.000061 | $0.000065 | $236.7795 |
2026-04-23 | $0.000070 | $0.000069 | $0.000062 | $0.000063 | $284.2615 |
2026-04-22 | $0.000068 | $0.000071 | $0.000065 | $0.000070 | $312.8493 |
2026-04-21 | $0.000057 | $0.000080 | $0.000056 | $0.000068 | $1,906.148 |
2026-04-20 | $0.000059 | $0.000060 | $0.000057 | $0.000057 | $96.24569 |
2026-04-19 | $0.000057 | $0.000060 | $0.000056 | $0.000059 | $148.1432 |
2026-04-18 | -- | $0.000062 | $0.000056 | -- | -- |
2026-04-17 | $0.000035 | $0.000079 | $0.000027 | $0.000058 | $6,544.953 |
2026-04-16 | $0.000093 | $0.000097 | $0.000026 | $0.000035 | $5,624.570 |
2026-04-15 | $0.000089 | $0.000095 | $0.000088 | $0.000093 | $87.70976 |
2026-04-14 | $0.000075 | $0.000090 | $0.000076 | $0.000089 | $668.6840 |
2026-04-13 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $93.83368 |
2026-04-12 | $0.000076 | $0.000084 | $0.000076 | $0.000077 | $267.4946 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Suimon(SUIMON)



