Adappter(ADP)今天
$0.000602
1年前
$0.001898
2年前
$0.002523
3年前
$0.003880
4年前
$0.027865
5年前
$0.076785

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000600 | $0.000623 | $0.000596 | $0.000611 | $251.694K |
2026-05-01 | $0.000594 | $0.000602 | $0.000589 | $0.000600 | $11,549.64 |
2026-04-30 | -- | $0.000603 | $0.000585 | -- | -- |
2026-04-29 | -- | $0.000603 | $0.000585 | -- | -- |
2026-04-28 | $0.000589 | $0.000595 | $0.000585 | $0.000594 | $7,597.729 |
2026-04-27 | $0.000595 | $0.000605 | $0.000584 | $0.000589 | $68,404.66 |
2026-04-26 | $0.000592 | $0.000601 | $0.000589 | $0.000595 | $21,451.83 |
2026-04-25 | $0.000587 | $0.000600 | $0.000584 | $0.000592 | $43,684.32 |
2026-04-24 | $0.000581 | $0.000608 | $0.000579 | $0.000587 | $139.203K |
2026-04-23 | $0.000582 | $0.000589 | $0.000579 | $0.000581 | $27,733.33 |
2026-04-22 | $0.000585 | $0.000590 | $0.000579 | $0.000582 | $10,292.35 |
2026-04-21 | $0.000588 | $0.000599 | $0.000585 | $0.000585 | $26,415.54 |
2026-04-20 | $0.000583 | $0.000598 | $0.000574 | $0.000588 | $20,826.90 |
2026-04-19 | $0.000590 | $0.000596 | $0.000569 | $0.000583 | $49,674.11 |
2026-04-18 | $0.000593 | $0.000596 | $0.000586 | $0.000590 | $45,537.53 |
2026-04-17 | $0.000586 | $0.000599 | $0.000572 | $0.000593 | $176.885K |
2026-04-16 | $0.000595 | $0.000608 | $0.000563 | $0.000586 | $356.857K |
2026-04-15 | $0.000596 | $0.000599 | $0.000589 | $0.000595 | $26,412.67 |
2026-04-14 | $0.000586 | $0.000598 | $0.000585 | $0.000596 | $30,850.51 |
2026-04-13 | $0.000589 | $0.000601 | $0.000577 | $0.000586 | $100.441K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adappter(ADP)



