Adappter(ADP)今天
$0.000861
1年前
$0.001794
2年前
$0.001541
3年前
$0.007818
4年前
$0.055232

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000868 | $0.000869 | $0.000846 | $0.000859 | $32,208.05 |
2025-12-01 | $0.000895 | $0.000907 | $0.000844 | $0.000869 | $70,548.54 |
2025-11-30 | $0.000882 | $0.000917 | $0.000879 | $0.000896 | $41,494.99 |
2025-11-29 | $0.000893 | $0.000914 | $0.000860 | $0.000882 | $92,689.28 |
2025-11-28 | -- | $0.000920 | $0.000856 | -- | -- |
2025-11-27 | -- | $0.000885 | $0.000851 | -- | -- |
2025-11-26 | -- | $0.000875 | $0.000850 | -- | -- |
2025-11-25 | $0.000935 | $0.000903 | $0.000848 | $0.000862 | $110.956K |
2025-11-24 | $0.000873 | $0.000935 | $0.000826 | $0.000906 | $263.199K |
2025-11-23 | $0.000873 | $0.000889 | $0.000853 | $0.000874 | $39,404.17 |
2025-11-22 | $0.000829 | $0.000895 | $0.000829 | $0.000879 | $96,872.99 |
2025-11-21 | $0.000885 | $0.000896 | $0.000775 | $0.000829 | $254.497K |
2025-11-20 | $0.000863 | $0.001066 | $0.000853 | $0.000876 | $697.678K |
2025-11-19 | $0.000891 | $0.000893 | $0.000854 | $0.000863 | $53,024.97 |
2025-11-18 | $0.000899 | $0.000899 | $0.000818 | $0.000891 | $76,289.20 |
2025-11-17 | $0.000979 | $0.000982 | $0.000892 | $0.000898 | $57,987.37 |
2025-11-16 | $0.000990 | $0.000995 | $0.000965 | $0.000978 | $59,588.62 |
2025-11-15 | $0.001011 | $0.001028 | $0.000979 | $0.000990 | $154.097K |
2025-11-14 | $0.001045 | $0.001052 | $0.000980 | $0.001011 | $189.651K |
2025-11-13 | $0.001083 | $0.001084 | $0.001040 | $0.001056 | $185.725K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Adappter(ADP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊