BioLLM(BIOLLM)今天
$0.001071

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000856 | $0.001693 | $0.000732 | $0.001299 | $268.582K |
2026-05-01 | $0.000541 | $0.000892 | $0.000468 | $0.000827 | $157.466K |
2026-04-30 | -- | $0.000648 | $0.000375 | -- | -- |
2026-04-29 | -- | $0.000648 | $0.000375 | -- | -- |
2026-04-28 | $0.000332 | $0.000470 | $0.000269 | $0.000447 | $93,085.52 |
2026-04-27 | $0.000331 | $0.000378 | $0.000260 | $0.000339 | $47,724.19 |
2026-04-26 | $0.000393 | $0.000389 | $0.000311 | $0.000331 | $33,017.72 |
2026-04-25 | $0.000284 | $0.000393 | $0.000264 | $0.000360 | $20,447.85 |
2026-04-24 | $0.000300 | $0.000346 | $0.000275 | $0.000288 | $24,552.58 |
2026-04-23 | $0.000277 | $0.000333 | $0.000221 | $0.000300 | $44,495.69 |
2026-04-22 | $0.000398 | $0.000461 | $0.000277 | $0.000277 | $59,372.23 |
2026-04-21 | $0.000325 | $0.000617 | $0.000279 | $0.000397 | $88,354.19 |
2026-04-20 | $0.000271 | $0.000325 | $0.000253 | $0.000325 | $14,437.68 |
2026-04-19 | $0.000229 | $0.000337 | $0.000209 | $0.000266 | $40,694.95 |
2026-04-18 | $0.000320 | $0.000337 | $0.000225 | $0.000229 | $17,278.55 |
2026-04-17 | $0.000255 | $0.000342 | $0.000247 | $0.000319 | $24,667.14 |
2026-04-16 | $0.000206 | $0.000272 | $0.000206 | $0.000255 | $13,710.14 |
2026-04-15 | $0.000184 | $0.000234 | $0.000172 | $0.000206 | $23,429.38 |
2026-04-14 | $0.000203 | $0.000210 | $0.000174 | $0.000183 | $14,098.46 |
2026-04-13 | $0.000152 | $0.000204 | $0.000148 | $0.000203 | $9,864.159 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BioLLM(BIOLLM)



