Beam(BEAM)今天
$0.00342
1年前
$0.031155
2年前
$0.012434

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.003404 | $0.00354 | $0.00333 | $0.003408 | $9.644M |
2025-12-02 | $0.003129 | $0.00345 | $0.00307 | $0.003403 | $9.518M |
2025-12-01 | $0.003405 | $0.00345 | $0.00309 | $0.003121 | $9.889M |
2025-11-30 | $0.003502 | $0.00352 | $0.0034 | $0.003404 | $7.801M |
2025-11-29 | $0.003621 | $0.0036 | $0.00349 | $0.003502 | $6.437M |
2025-11-28 | -- | $0.00384 | $0.00355 | -- | -- |
2025-11-27 | -- | $0.00399 | $0.00331 | -- | -- |
2025-11-26 | -- | $0.0035 | $0.00331 | -- | -- |
2025-11-25 | $0.003292 | $0.00344 | $0.00328 | $0.003347 | $8.296M |
2025-11-24 | $0.003290 | $0.00339 | $0.00324 | $0.003290 | $6.013M |
2025-11-23 | $0.003181 | $0.00338 | $0.0032 | $0.003291 | $6.472M |
2025-11-22 | $0.003240 | $0.0034 | $0.00312 | $0.003196 | $9.832M |
2025-11-21 | $0.003596 | $0.00376 | $0.00311 | $0.003237 | $25.299M |
2025-11-20 | $0.003458 | $0.00364 | $0.00327 | $0.003592 | $13.586M |
2025-11-19 | $0.003591 | $0.00371 | $0.00342 | $0.003449 | $10.076M |
2025-11-18 | $0.003661 | $0.00374 | $0.00344 | $0.003597 | $14.506M |
2025-11-17 | $0.003791 | $0.0038 | $0.00353 | $0.003660 | $14.893M |
2025-11-16 | $0.003877 | $0.00395 | $0.00375 | $0.003775 | $8.710M |
2025-11-15 | $0.003894 | $0.00396 | $0.00369 | $0.003877 | $11.984M |
2025-11-14 | $0.004250 | $0.00425 | $0.0037 | $0.003873 | $16.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊