Beam(BEAM)今天
$0.002833
1年前
$0.015019
2年前
$0.019179

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.003126 | $0.00312 | $0.0028 | $0.002840 | $11.992M |
2026-01-28 | $0.003195 | $0.00338 | $0.00309 | $0.003125 | $26,899.45 |
2026-01-27 | $0.002966 | $0.00328 | $0.00291 | $0.003195 | $19.650M |
2026-01-26 | $0.002992 | $0.0035 | $0.00275 | $0.002982 | $30,973.51 |
2026-01-25 | $0.002864 | $0.00319 | $0.00286 | $0.002993 | $30,404.50 |
2026-01-24 | $0.002927 | $0.00299 | $0.00284 | $0.002864 | $3,933.148 |
2026-01-23 | $0.002876 | $0.00297 | $0.00284 | $0.002941 | $7,991.984 |
2026-01-22 | $0.002857 | $0.00307 | $0.00273 | $0.002874 | $9.535M |
2026-01-21 | $0.002871 | $0.00288 | $0.00275 | $0.002860 | $6.912M |
2026-01-20 | $0.002988 | $0.00307 | $0.00282 | $0.002874 | $6.057M |
2026-01-19 | $0.003241 | $0.0033 | $0.00285 | $0.002988 | $10.290M |
2026-01-18 | $0.003359 | $0.00333 | $0.00317 | $0.003232 | $9.569M |
2026-01-17 | $0.002972 | $0.00338 | $0.00299 | $0.003358 | $9.305M |
2026-01-16 | $0.003031 | $0.00308 | $0.00295 | $0.002972 | $6.470M |
2026-01-15 | $0.003287 | $0.00332 | $0.00302 | $0.003053 | $7.225M |
2026-01-14 | $0.003135 | $0.00333 | $0.0031 | $0.003288 | $9.541M |
2026-01-13 | $0.003009 | $0.00318 | $0.00296 | $0.003144 | $7.494M |
2026-01-12 | $0.003082 | $0.00313 | $0.00294 | $0.003010 | $6.730M |
2026-01-11 | $0.003093 | $0.00314 | $0.00306 | $0.003085 | $4.148M |
2026-01-10 | $0.003109 | $0.00317 | $0.00301 | $0.003092 | $5.212M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beam(BEAM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊