Success Kid(SKID)今天
$0.001563
1年前
$0.006427
2年前
$0.047155

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001599 | $0.001595 | $0.001561 | $0.001574 | $12.50926 |
2026-05-01 | $0.001636 | $0.002295 | $0.001494 | $0.001590 | $1,190.877 |
2026-04-30 | -- | $0.001808 | $0.001708 | -- | -- |
2026-04-29 | -- | $0.001808 | $0.001708 | -- | -- |
2026-04-28 | $0.001784 | $0.001820 | $0.001767 | $0.001783 | $124.2744 |
2026-04-27 | $0.001565 | $0.001849 | $0.001518 | $0.001775 | $2,127.447 |
2026-04-26 | $0.001558 | $0.001591 | $0.001541 | $0.001564 | $21.42880 |
2026-04-25 | $0.001557 | $0.001583 | $0.001552 | $0.001557 | $69.55827 |
2026-04-24 | $0.001555 | $0.001569 | $0.001525 | $0.001557 | $151.4535 |
2026-04-23 | $0.001624 | $0.001620 | $0.001554 | $0.001555 | $89.55128 |
2026-04-22 | $0.001569 | $0.001643 | $0.001547 | $0.001615 | $123.5886 |
2026-04-21 | $0.001513 | $0.001663 | $0.001451 | $0.001574 | $1,556.648 |
2026-04-20 | $0.001520 | $0.001529 | $0.001461 | $0.001513 | $118.3452 |
2026-04-19 | $0.001522 | $0.001541 | $0.001482 | $0.001522 | $28.66527 |
2026-04-18 | -- | $0.001607 | $0.001519 | -- | -- |
2026-04-17 | $0.001528 | $0.001619 | $0.001518 | $0.001610 | $66.28650 |
2026-04-16 | $0.001490 | $0.001551 | $0.001489 | $0.001551 | $17.05952 |
2026-04-15 | $0.001539 | $0.001528 | $0.001470 | $0.001492 | $57.39946 |
2026-04-14 | $0.001519 | $0.001564 | $0.001503 | $0.001539 | $398.4957 |
2026-04-13 | $0.001467 | $0.001557 | $0.001466 | $0.001529 | $393.9511 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Success Kid(SKID)



