Walrus(WAL)今天
$0.1624

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.160375 | $0.1684 | $0.156 | $0.164301 | $33.156M |
2025-12-02 | $0.132791 | $0.1614 | $0.13 | $0.159951 | $33.901M |
2025-12-01 | $0.162096 | $0.1637 | $0.1305 | $0.132225 | $22.129M |
2025-11-30 | $0.158693 | $0.1691 | $0.1561 | $0.162093 | $16.934M |
2025-11-29 | $0.163614 | $0.1618 | $0.1575 | $0.158693 | $8.542M |
2025-11-28 | -- | $0.1665 | $0.1594 | -- | -- |
2025-11-27 | -- | $0.167 | $0.1539 | -- | -- |
2025-11-26 | $0.153643 | $0.1621 | $0.1514 | $0.154589 | $15.512M |
2025-11-25 | $0.151439 | $0.163 | $0.1507 | $0.153548 | $11.947M |
2025-11-24 | $0.148697 | $0.1562 | $0.1439 | $0.151871 | $9.858M |
2025-11-23 | $0.148328 | $0.153 | $0.147 | $0.148868 | $7.567M |
2025-11-22 | $0.150722 | $0.1573 | $0.1462 | $0.148464 | $10.957M |
2025-11-21 | $0.176118 | $0.1711 | $0.1451 | $0.150279 | $27.838M |
2025-11-20 | $0.175618 | $0.1808 | $0.1672 | $0.175424 | $14.507M |
2025-11-19 | $0.187939 | $0.1902 | $0.1723 | $0.174924 | $10.782M |
2025-11-18 | $0.186650 | $0.1921 | $0.1787 | $0.187805 | $21.998M |
2025-11-17 | $0.191358 | $0.197 | $0.1847 | $0.186315 | $18.867M |
2025-11-16 | $0.202849 | $0.2045 | $0.1901 | $0.190889 | $10.109M |
2025-11-15 | $0.202245 | $0.2047 | $0.1935 | $0.202849 | $13.755M |
2025-11-14 | $0.219475 | $0.2187 | $0.1946 | $0.201601 | $24.113M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊