Walrus(WAL)今天
$0.07014
1年前
$0.575952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.071250 | $0.07138 | $0.07024 | $0.070797 | $4.349M |
2026-05-01 | $0.069811 | $0.07165 | $0.06897 | $0.071153 | $5.997M |
2026-04-30 | $0.0715 | $0.07216 | $0.06957 | $0.07012 | $1,046.400 |
2026-04-29 | $0.073409 | $0.0743 | $0.07104 | $0.07161 | $1,247.539 |
2026-04-28 | $0.072133 | $0.07448 | $0.07222 | $0.073509 | $6.188M |
2026-04-27 | $0.075370 | $0.07614 | $0.07152 | $0.072092 | $6.992M |
2026-04-26 | $0.074240 | $0.07571 | $0.07321 | $0.075554 | $8.311M |
2026-04-25 | $0.071705 | $0.07473 | $0.0713 | $0.074204 | $6.254M |
2026-04-24 | $0.071593 | $0.07236 | $0.07035 | $0.071893 | $6.269M |
2026-04-23 | $0.074020 | $0.07458 | $0.06986 | $0.071584 | $6.245M |
2026-04-22 | $0.072863 | $0.07415 | $0.07121 | $0.074000 | $6.946M |
2026-04-21 | $0.073267 | $0.07463 | $0.07176 | $0.072872 | $8.377M |
2026-04-20 | $0.072709 | $0.07468 | $0.07023 | $0.073274 | $10.848M |
2026-04-19 | $0.073988 | $0.07446 | $0.07133 | $0.072831 | $8.211M |
2026-04-18 | $0.074197 | $0.07501 | $0.07121 | $0.07395 | $699.5317 |
2026-04-17 | $0.080753 | $0.07979 | $0.07351 | $0.074173 | $27.932M |
2026-04-16 | $0.068236 | $0.12384 | $0.06816 | $0.08104 | $20,778.91 |
2026-04-15 | $0.068879 | $0.06904 | $0.06715 | $0.068090 | $7.287M |
2026-04-14 | $0.069053 | $0.07129 | $0.06837 | $0.068878 | $7.545M |
2026-04-13 | $0.069836 | $0.07099 | $0.06813 | $0.069070 | $6.642M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)



