Walrus(WAL)今天
$0.1049

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.120773 | $0.1228 | $0.1054 | $0.1074 | $8,411.647 |
2026-01-28 | $0.120283 | $0.1231 | $0.1196 | $0.1205 | $851.903 |
2026-01-27 | $0.123288 | $0.125 | $0.1191 | $0.120582 | $7.358M |
2026-01-26 | $0.127836 | $0.125 | $0.117 | $0.123307 | $12.381M |
2026-01-25 | $0.127272 | $0.1354 | $0.1221 | $0.127763 | $13.613M |
2026-01-24 | $0.125202 | $0.128993 | $0.124237 | $0.127856 | $7.414M |
2026-01-23 | $0.125095 | $0.1298 | $0.1229 | $0.125527 | $8.413M |
2026-01-22 | $0.130748 | $0.1361 | $0.1242 | $0.124934 | $10.413M |
2026-01-21 | $0.134917 | $0.1356 | $0.1264 | $0.130706 | $9.341M |
2026-01-20 | $0.138717 | $0.1423 | $0.133 | $0.135473 | $10.857M |
2026-01-19 | $0.160306 | $0.1632 | $0.136 | $0.138923 | $18.215M |
2026-01-18 | $0.160507 | $0.1635 | $0.1545 | $0.160361 | $13.021M |
2026-01-17 | $0.155124 | $0.1614 | $0.1555 | $0.160342 | $10.915M |
2026-01-16 | $0.149934 | $0.1628 | $0.1466 | $0.155833 | $19.945M |
2026-01-15 | $0.157276 | $0.166 | $0.1488 | $0.151192 | $22.407M |
2026-01-14 | $0.150933 | $0.1635 | $0.1487 | $0.160567 | $13.721M |
2026-01-13 | $0.153118 | $0.1544 | $0.145 | $0.151649 | $13.571M |
2026-01-12 | $0.144836 | $0.1568 | $0.1398 | $0.153276 | $16.876M |
2026-01-11 | $0.141837 | $0.1528 | $0.139 | $0.144586 | $14.700M |
2026-01-10 | $0.149725 | $0.1509 | $0.1403 | $0.141791 | $12.628M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊