Walrus(WAL)今天
$0.08317

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.083174 | $0.08626 | $0.08184 | $0.082854 | $7.856M |
2026-03-16 | $0.079102 | $0.08383 | $0.07907 | $0.083151 | $7.473M |
2026-03-15 | $0.078674 | $0.07981 | $0.07821 | $0.079068 | $4.606M |
2026-03-14 | $0.080389 | $0.0811 | $0.07815 | $0.078656 | $6.936M |
2026-03-13 | $0.078542 | $0.08304 | $0.07833 | $0.080164 | $9.789M |
2026-03-12 | $0.077489 | $0.07999 | $0.07725 | $0.078547 | $8.131M |
2026-03-11 | $0.077555 | $0.07866 | $0.0748 | $0.077497 | $6.373M |
2026-03-10 | $0.075900 | $0.07899 | $0.07453 | $0.077718 | $6.794M |
2026-03-09 | $0.072676 | $0.07652 | $0.07241 | $0.075846 | $6.319M |
2026-03-08 | $0.074164 | $0.07453 | $0.07195 | $0.072807 | $5.433M |
2026-03-07 | $0.073245 | $0.07551 | $0.07285 | $0.074292 | $5.001M |
2026-03-06 | $0.078846 | $0.07921 | $0.07302 | $0.073414 | $7.960M |
2026-03-05 | $0.07859 | $0.081643 | $0.077071 | $0.080133 | $12.093M |
2026-03-04 | $0.079431 | $0.079781 | $0.076564 | $0.078899 | $8.712M |
2026-03-03 | $0.075633 | $0.081897 | $0.075633 | $0.07934 | $11.254M |
2026-03-02 | $0.078432 | $0.080831 | $0.073952 | $0.075623 | $8.529M |
2026-03-01 | $0.075659 | $0.079792 | $0.070117 | $0.078379 | $10.551M |
2026-02-28 | $0.077369 | $0.079617 | $0.074646 | $0.075575 | $8.353M |
2026-02-27 | $0.077315 | $0.07975 | $0.07431 | $0.077947 | $8.328M |
2026-02-26 | $0.079062 | $0.08389 | $0.07547 | $0.077269 | $9.228M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Walrus(WAL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊