Free Speech(X)今天
$0.000102
1年前
$0.000927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.000108 | $0.000109 | $0.000101 | $0.000103 | $141.2843 |
2026-01-29 | $0.000126 | $0.000126 | $0.000107 | $0.000108 | $962.1746 |
2026-01-28 | -- | $0.000127 | $0.000122 | -- | -- |
2026-01-27 | $0.000138 | $0.000139 | $0.000122 | $0.000123 | $1,564.161 |
2026-01-26 | -- | $0.000150 | $0.000123 | -- | -- |
2026-01-25 | -- | $0.000137 | $0.000123 | -- | -- |
2026-01-24 | -- | $0.000169 | $0.000121 | -- | -- |
2026-01-23 | -- | $0.000176 | $0.000160 | -- | -- |
2026-01-22 | $0.000168 | $0.000168 | $0.000158 | $0.000160 | $563.0313 |
2026-01-21 | $0.000163 | $0.000182 | $0.000158 | $0.000168 | $6,034.173 |
2026-01-20 | $0.000199 | $0.000200 | $0.000162 | $0.000163 | $3,858.339 |
2026-01-19 | $0.000206 | $0.000210 | $0.000196 | $0.000199 | $699.6058 |
2026-01-18 | $0.000196 | $0.000209 | $0.000194 | $0.000206 | $2,913.510 |
2026-01-17 | $0.000179 | $0.000197 | $0.000179 | $0.000196 | $1,261.053 |
2026-01-16 | $0.000170 | $0.000181 | $0.000168 | $0.000179 | $1,796.353 |
2026-01-15 | $0.000163 | $0.000172 | $0.000162 | $0.000170 | $2,504.860 |
2026-01-14 | $0.000148 | $0.000164 | $0.000149 | $0.000163 | $1,331.435 |
2026-01-13 | $0.000139 | $0.000150 | $0.000139 | $0.000148 | $807.9200 |
2026-01-12 | $0.000127 | $0.000142 | $0.000127 | $0.000139 | $1,781.467 |
2026-01-11 | $0.000098 | $0.000136 | $0.000099 | $0.000127 | $5,279.741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Free Speech(X)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊