MOE(MOE)今天
$0.000164
1年前
$0.018639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000147 | $0.000163 | $0.000143 | $0.000163 | $20.46465 |
2025-12-01 | $0.000161 | $0.000163 | $0.000144 | $0.000146 | $338.8613 |
2025-11-30 | $0.000161 | $0.000163 | $0.000158 | $0.000161 | $246.5753 |
2025-11-29 | -- | $0.000166 | $0.000159 | -- | -- |
2025-11-28 | -- | $0.000168 | $0.000162 | -- | -- |
2025-11-27 | -- | $0.000169 | $0.000158 | -- | -- |
2025-11-26 | $0.000157 | $0.000164 | $0.000156 | -- | -- |
2025-11-25 | $0.000154 | $0.000163 | $0.000155 | $0.000157 | $32.44864 |
2025-11-24 | $0.000156 | $0.000157 | $0.000150 | $0.000154 | $91.51514 |
2025-11-23 | $0.000149 | $0.000157 | $0.000149 | $0.000156 | $2.108569 |
2025-11-22 | $0.000147 | $0.000153 | $0.000147 | $0.000149 | $2.232700 |
2025-11-21 | -- | $0.000160 | $0.000143 | -- | -- |
2025-11-20 | -- | $0.000164 | $0.000164 | -- | -- |
2025-11-19 | -- | $0.000164 | $0.000164 | -- | -- |
2025-11-18 | -- | $0.000164 | $0.000164 | -- | -- |
2025-11-17 | -- | $0.000165 | $0.000159 | -- | -- |
2025-11-16 | $0.000167 | $0.000169 | $0.000162 | $0.000163 | $1.636181 |
2025-11-15 | $0.000169 | $0.000170 | $0.000163 | $0.000167 | $126.8046 |
2025-11-14 | $0.000179 | $0.000178 | $0.000160 | $0.000168 | $71.00098 |
2025-11-13 | $0.000185 | $0.000184 | $0.000178 | $0.000179 | $112.2818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MOE(MOE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊