Striker(STKRI)今天
$0.303321

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-01 | $0.303243 | $0.303362 | $0.303229 | $0.303351 | $7,763.976 |
2026-04-30 | -- | $0.30338 | $0.30331 | -- | -- |
2026-04-29 | -- | $0.30338 | $0.30331 | -- | -- |
2026-04-28 | $0.303389 | $0.303398 | $0.303331 | $0.303344 | $8,252.377 |
2026-04-27 | $0.303460 | $0.303479 | $0.303375 | $0.303400 | $8,140.951 |
2026-04-26 | $0.303450 | $0.303472 | $0.303408 | $0.303455 | $8,293.458 |
2026-04-25 | $0.303461 | $0.303483 | $0.303416 | $0.303450 | $7,787.672 |
2026-04-24 | $0.303457 | $0.303505 | $0.303415 | $0.303462 | $7,926.490 |
2026-04-23 | $0.303452 | $0.30349 | $0.303425 | $0.303467 | $7,948.950 |
2026-04-22 | $0.303456 | $0.303476 | $0.303387 | $0.303445 | $7,478.318 |
2026-04-21 | $0.303489 | $0.303512 | $0.303426 | $0.303442 | $7,502.681 |
2026-04-20 | $0.303486 | $0.303531 | $0.303425 | $0.303478 | $7,534.301 |
2026-04-19 | $0.303443 | $0.303518 | $0.303431 | $0.303487 | $8,062.208 |
2026-04-18 | $0.303506 | $0.303532 | $0.303422 | -- | -- |
2026-04-17 | $0.303433 | $0.303521 | $0.3034 | $0.303506 | $8,090.951 |
2026-04-16 | $0.303430 | $0.303467 | $0.303391 | $0.303436 | $3,315.260 |
2026-04-15 | $0.303456 | $0.303541 | $0.303415 | $0.303435 | $8,180.036 |
2026-04-14 | $0.303443 | $0.303593 | $0.303429 | $0.303456 | $3,995.960 |
2026-04-13 | $0.303476 | $0.303539 | $0.303387 | $0.303443 | $8,302.318 |
2026-04-12 | $0.303492 | $0.303498 | $0.303446 | $0.303485 | $8,135.098 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Striker(STKRI)



