Newton Protocol(NEWT)今天
$0.1154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.108310 | $0.1138 | $0.1048 | $0.113138 | $5.720M |
2025-12-01 | $0.116237 | $0.1161 | $0.1057 | $0.107915 | $6.265M |
2025-11-30 | $0.118187 | $0.1171 | $0.1134 | $0.116113 | $4.259M |
2025-11-29 | $0.121946 | $0.1213 | $0.1166 | $0.118187 | $4.331M |
2025-11-28 | -- | $0.1238 | $0.1177 | -- | -- |
2025-11-27 | -- | $0.1238 | $0.1168 | -- | -- |
2025-11-26 | $0.116357 | $0.1251 | $0.1154 | $0.118305 | $14.813M |
2025-11-25 | $0.113611 | $0.1184 | $0.1128 | $0.116285 | $5.747M |
2025-11-24 | $0.114598 | $0.1153 | $0.1104 | $0.113557 | $5.999M |
2025-11-23 | $0.111746 | $0.1178 | $0.1115 | $0.114636 | $6.813M |
2025-11-22 | $0.111516 | $0.127 | $0.1094 | $0.111872 | $26.864M |
2025-11-21 | $0.121964 | $0.1228 | $0.1057 | $0.111637 | $14.397M |
2025-11-20 | $0.120662 | $0.1264 | $0.1133 | $0.121532 | $8.444M |
2025-11-19 | $0.119493 | $0.125 | $0.1156 | $0.119775 | $7.012M |
2025-11-18 | $0.117609 | $0.121 | $0.1132 | $0.119646 | $8.845M |
2025-11-17 | $0.116779 | $0.1234 | $0.1126 | $0.117591 | $9.518M |
2025-11-16 | $0.118902 | $0.1213 | $0.1152 | $0.116225 | $5.183M |
2025-11-15 | $0.119498 | $0.1214 | $0.1145 | $0.118902 | $5.753M |
2025-11-14 | $0.125347 | $0.1242 | $0.113 | $0.119414 | $10.780M |
2025-11-13 | $0.128030 | $0.1286 | $0.1221 | $0.125417 | $8.688M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊