Newton Protocol(NEWT)今天
$0.0969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-29 | $0.103353 | $0.114 | $0.1002 | $0.103210 | $35.035M |
2026-01-28 | -- | $0.106191 | $0.100809 | -- | -- |
2026-01-27 | $0.098337 | $0.1031 | $0.0963 | $0.101531 | $7.406M |
2026-01-26 | $0.109195 | $0.1086 | $0.0956 | $0.098327 | $12.496M |
2026-01-25 | $0.103322 | $0.1243 | $0.1027 | $0.109082 | $33.642M |
2026-01-24 | $0.095275 | $0.1082 | $0.0936 | $0.103335 | $11.159M |
2026-01-23 | $0.091507 | $0.0983 | $0.0908 | $0.095486 | $5.497M |
2026-01-22 | $0.093661 | $0.0949 | $0.09 | $0.091544 | $4.704M |
2026-01-21 | $0.093687 | $0.0941 | $0.0906 | $0.093783 | $6.128M |
2026-01-20 | $0.099261 | $0.1008 | $0.093 | $0.093897 | $6.153M |
2026-01-19 | $0.106412 | $0.1073 | $0.0914 | $0.099343 | $7.973M |
2026-01-18 | $0.106520 | $0.1102 | $0.1034 | $0.106393 | $5.978M |
2026-01-17 | $0.100561 | $0.1069 | $0.101 | $0.106621 | $4.183M |
2026-01-16 | $0.102153 | $0.1036 | $0.0999 | $0.100621 | $4.836M |
2026-01-15 | $0.105097 | $0.1101 | $0.1017 | $0.103013 | $11.836M |
2026-01-14 | $0.102789 | $0.1064 | $0.1029 | $0.105306 | $6.888M |
2026-01-13 | $0.101972 | $0.1035 | $0.1001 | $0.102905 | $5.591M |
2026-01-12 | $0.105207 | $0.1065 | $0.0986 | $0.102040 | $6.708M |
2026-01-11 | $0.106909 | $0.1126 | $0.1048 | $0.105489 | $12.680M |
2026-01-10 | $0.104436 | $0.1075 | $0.1022 | $0.106979 | $5.200M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊