Newton Protocol(NEWT)今天
$0.0706

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.067015 | $0.0697 | $0.0665 | $0.069011 | $4.317M |
2026-03-15 | $0.067516 | $0.0678 | $0.0663 | $0.067029 | $3.144M |
2026-03-14 | $0.067629 | $0.0688 | $0.0659 | $0.067536 | $5.312M |
2026-03-13 | $0.067186 | $0.0679 | $0.0663 | $0.067572 | $3.628M |
2026-03-12 | $0.066132 | $0.0675 | $0.0655 | $0.067144 | $4.439M |
2026-03-11 | $0.067108 | $0.0674 | $0.0642 | $0.066096 | $4.511M |
2026-03-10 | $0.068679 | $0.0696 | $0.066 | $0.067331 | $7.467M |
2026-03-09 | $0.065005 | $0.0695 | $0.064 | $0.068662 | $8.601M |
2026-03-08 | $0.063978 | $0.0676 | $0.0632 | $0.065087 | $6.788M |
2026-03-07 | $0.064741 | $0.0654 | $0.0635 | $0.064077 | $3.261M |
2026-03-06 | $0.067437 | $0.069 | $0.0643 | $0.064815 | $5.794M |
2026-03-05 | $0.068988 | $0.069817 | $0.065125 | $0.068997 | $9.920M |
2026-03-04 | $0.071098 | $0.073962 | $0.067845 | $0.069182 | $12.293M |
2026-03-03 | $0.071589 | $0.075644 | $0.070658 | $0.071091 | $16.870M |
2026-03-02 | $0.070648 | $0.075337 | $0.068853 | $0.071632 | $16.851M |
2026-03-01 | $0.07661 | $0.076766 | $0.067338 | $0.070669 | $12.391M |
2026-02-28 | $0.068271 | $0.091551 | $0.067988 | $0.077398 | $48.865M |
2026-02-27 | $0.067043 | $0.0886 | $0.0651 | $0.075188 | $64.679M |
2026-02-26 | $0.067792 | $0.0702 | $0.0659 | $0.067031 | $5.816M |
2026-02-25 | $0.064537 | $0.065202 | $0.062387 | $0.064438 | $4.289M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊