Newton Protocol(NEWT)今天
$0.0756

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.074100 | $0.0765 | $0.0731 | $0.075079 | $4.033M |
2026-05-01 | $0.073907 | $0.0743 | $0.0726 | $0.074032 | $4.379M |
2026-04-30 | -- | $0.0762 | $0.0732 | -- | -- |
2026-04-29 | -- | $0.0786 | $0.075 | -- | -- |
2026-04-28 | $0.075860 | $0.0787 | $0.0759 | $0.077300 | $4.251M |
2026-04-27 | $0.081092 | $0.0814 | $0.075 | $0.075852 | $4.123M |
2026-04-26 | $0.081262 | $0.0845 | $0.0794 | $0.081057 | $8.084M |
2026-04-25 | $0.079296 | $0.084 | $0.0776 | $0.081393 | $10.368M |
2026-04-24 | $0.076943 | $0.0796 | $0.0755 | $0.079403 | $5.950M |
2026-04-23 | $0.079102 | $0.0796 | $0.0752 | $0.076907 | $5.297M |
2026-04-22 | $0.085776 | $0.088 | $0.0785 | $0.079043 | $16.941M |
2026-04-21 | $0.075337 | $0.099 | $0.0754 | $0.085798 | $69.654M |
2026-04-20 | $0.072793 | $0.0774 | $0.07 | $0.075307 | $7.598M |
2026-04-19 | $0.076152 | $0.0763 | $0.0714 | $0.072781 | $3.704M |
2026-04-18 | -- | $0.0802 | $0.0747 | -- | -- |
2026-04-17 | $0.074018 | $0.0791 | $0.0733 | $0.078526 | $5.461M |
2026-04-16 | $0.075757 | $0.0785 | $0.0726 | $0.073971 | $6.013M |
2026-04-15 | $0.070595 | $0.0779 | $0.0695 | $0.075623 | $7.506M |
2026-04-14 | $0.070425 | $0.0719 | $0.0687 | $0.070626 | $5.395M |
2026-04-13 | $0.065243 | $0.0714 | $0.0647 | $0.070307 | $10.363M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Newton Protocol(NEWT)



