Monad(MON)今天
$0.03007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.029778 | $0.03105 | $0.02942 | $0.030671 | $50.459M |
2026-05-01 | $0.027434 | $0.0301 | $0.02682 | $0.029916 | $70.483M |
2026-04-30 | $0.02767 | $0.02792 | $0.02509 | $0.02755 | $436.213K |
2026-04-29 | $0.028143 | $0.02984 | $0.02747 | $0.02773 | $180.918K |
2026-04-28 | $0.030667 | $0.03086 | $0.02798 | $0.028255 | $73.975M |
2026-04-27 | $0.031166 | $0.03326 | $0.03018 | $0.030620 | $99.253M |
2026-04-26 | $0.030692 | $0.03164 | $0.02962 | $0.031190 | $61.901M |
2026-04-25 | $0.031486 | $0.03129 | $0.03032 | $0.030558 | $52.554M |
2026-04-24 | $0.032871 | $0.03337 | $0.03053 | $0.031445 | $79.238M |
2026-04-23 | $0.034760 | $0.03486 | $0.03206 | $0.032910 | $64.614M |
2026-04-22 | $0.032793 | $0.03517 | $0.03146 | $0.034719 | $84.900M |
2026-04-21 | $0.031751 | $0.0341 | $0.03095 | $0.032902 | $84.587M |
2026-04-20 | $0.032926 | $0.03283 | $0.02935 | $0.031908 | $106.384M |
2026-04-19 | $0.033220 | $0.03392 | $0.03113 | $0.032920 | $84.631M |
2026-04-18 | $0.037082 | $0.03639 | $0.03293 | $0.033249 | $70.688M |
2026-04-17 | $0.035390 | $0.03734 | $0.0329 | $0.036953 | $122.600M |
2026-04-16 | $0.034338 | $0.03749 | $0.03431 | $0.035345 | $106.643M |
2026-04-15 | $0.035609 | $0.03599 | $0.03318 | $0.034219 | $85.368M |
2026-04-14 | $0.033406 | $0.0375 | $0.03349 | $0.035564 | $123.209M |
2026-04-13 | $0.032745 | $0.03512 | $0.03191 | $0.033355 | $94.126M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Monad(MON)



