StrikeX(STRX)今天
$0.023649
1年前
$0.022382
2年前
$0.039863
3年前
$0.024334
4年前
$0.070007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-17 | $0.024002 | $0.025173 | $0.023418 | $0.023477 | $13,282.17 |
2026-03-16 | $0.023470 | $0.024402 | $0.023408 | $0.023970 | $809.3730 |
2026-03-15 | $0.022913 | $0.023880 | $0.022873 | $0.023469 | $11,861.72 |
2026-03-14 | $0.023737 | $0.023728 | $0.022847 | $0.022908 | $2,341.340 |
2026-03-13 | $0.023724 | $0.024167 | $0.023245 | $0.023630 | $9,935.753 |
2026-03-12 | $0.025693 | $0.026103 | $0.023405 | $0.023691 | $28,838.58 |
2026-03-11 | $0.025618 | $0.026278 | $0.025068 | $0.025682 | $7,988.653 |
2026-03-10 | $0.025028 | $0.025830 | $0.024821 | $0.025711 | $923.9858 |
2026-03-09 | $0.025404 | $0.025949 | $0.024107 | $0.025076 | $13,846.22 |
2026-03-08 | $0.026054 | $0.026175 | $0.025365 | $0.025411 | $3,762.927 |
2026-03-07 | $0.026595 | $0.026370 | $0.025853 | $0.026065 | $3,417.042 |
2026-03-06 | $0.027747 | $0.027905 | $0.026220 | $0.026626 | $11,124.33 |
2026-03-05 | $0.027031 | $0.029611 | $0.026795 | $0.028596 | $13,000.80 |
2026-03-04 | $0.027120 | $0.027317 | $0.025809 | $0.027047 | $6,670.262 |
2026-03-03 | $0.028139 | $0.028391 | $0.025895 | $0.027134 | $28,485.86 |
2026-03-02 | $0.028262 | $0.029200 | $0.027621 | $0.028093 | $6,923.262 |
2026-03-01 | $0.028251 | $0.028516 | $0.026195 | $0.028276 | $27,633.01 |
2026-02-28 | $0.022815 | $0.028960 | $0.022375 | $0.028242 | $112.115K |
2026-02-27 | $0.022945 | $0.023083 | $0.021388 | $0.022823 | $19,469.75 |
2026-02-26 | $0.021604 | $0.023713 | $0.021451 | $0.022894 | $30,702.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StrikeX(STRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊