StrikeX(STRX)今天
$0.020455
1年前
$0.021277
2年前
$0.066823
3年前
$0.020431
4年前
$0.069194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.019837 | $0.020952 | $0.019287 | $0.020895 | $24,952.46 |
2026-05-01 | $0.019144 | $0.019900 | $0.018215 | $0.019860 | $47,790.93 |
2026-04-30 | -- | $0.019544 | $0.019181 | -- | -- |
2026-04-29 | -- | $0.019544 | $0.019181 | -- | -- |
2026-04-28 | $0.019112 | $0.019718 | $0.019119 | $0.019515 | $5,321.507 |
2026-04-27 | $0.020141 | $0.020195 | $0.019015 | $0.019100 | $8,834.877 |
2026-04-26 | $0.020104 | $0.020235 | $0.019921 | $0.020142 | $2,355.899 |
2026-04-25 | $0.019572 | $0.020474 | $0.019246 | $0.020090 | $12,143.61 |
2026-04-24 | $0.019697 | $0.019979 | $0.019430 | $0.019580 | $1,733.811 |
2026-04-23 | $0.021833 | $0.021670 | $0.019319 | $0.019693 | $19,955.25 |
2026-04-22 | $0.020881 | $0.021892 | $0.020634 | $0.021814 | $3,176.497 |
2026-04-21 | $0.019577 | $0.021207 | $0.019553 | $0.020906 | $8,775.922 |
2026-04-20 | $0.020004 | $0.020456 | $0.019397 | $0.019628 | $9,879.532 |
2026-04-19 | $0.020617 | $0.020639 | $0.019410 | $0.020016 | $17,151.36 |
2026-04-18 | -- | $0.023151 | $0.015399 | -- | -- |
2026-04-17 | $0.020871 | $0.020881 | $0.019709 | $0.020788 | $20,776.44 |
2026-04-16 | $0.021219 | $0.021422 | $0.020503 | $0.020845 | $7,946.739 |
2026-04-15 | $0.021301 | $0.021304 | $0.017325 | $0.021218 | $55,241.01 |
2026-04-14 | $0.021330 | $0.021623 | $0.020878 | $0.021315 | $8,000.268 |
2026-04-13 | $0.020490 | $0.021428 | $0.018821 | $0.021359 | $42,605.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

StrikeX(STRX)



