TryTON(TRT)今天
$0.000150
1年前
$0.000333

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.000145 | $0.000155 | $0.000142 | $0.000152 | $176.8203 |
2026-04-26 | $0.000158 | $0.000158 | $0.000144 | $0.000144 | $117.3090 |
2026-04-25 | $0.000159 | $0.000161 | $0.000154 | $0.000158 | $277.3364 |
2026-04-24 | $0.000162 | $0.000169 | $0.000159 | $0.000159 | $52.40769 |
2026-04-23 | $0.000171 | $0.000171 | $0.000161 | $0.000164 | $27.75653 |
2026-04-22 | -- | $0.000171 | $0.000170 | $0.000171 | $16.74081 |
2026-04-21 | -- | $0.000174 | $0.000165 | -- | -- |
2026-04-20 | $0.000162 | $0.000166 | $0.000159 | $0.000165 | $6.037396 |
2026-04-19 | $0.000176 | $0.000178 | $0.000156 | $0.000162 | $102.1575 |
2026-04-18 | -- | $0.000199 | $0.000176 | -- | -- |
2026-04-17 | $0.000213 | $0.000210 | $0.000196 | $0.000198 | $110.5521 |
2026-04-16 | $0.000205 | $0.000211 | $0.000205 | -- | -- |
2026-04-15 | $0.000215 | $0.000215 | $0.000205 | $0.000205 | $17.57192 |
2026-04-14 | $0.000216 | $0.000219 | $0.000214 | $0.000215 | $26.22241 |
2026-04-13 | $0.000218 | $0.000220 | $0.000210 | $0.000216 | $28.87337 |
2026-04-12 | -- | $0.000227 | $0.000214 | $0.000218 | $146.6456 |
2026-04-11 | $0.000186 | $0.000193 | $0.000185 | -- | -- |
2026-04-10 | $0.000192 | $0.000190 | $0.000183 | $0.000186 | $15.60946 |
2026-04-09 | -- | $0.000192 | $0.000186 | $0.000192 | $19.29803 |
2026-04-08 | $0.000181 | $0.000190 | $0.000180 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TryTON(TRT)



