UNIFI(UNIFI)今天
$11.4532
1年前
$12.16

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $10.12724 | $11.2987 | $10.0805 | $11.24255 | $24.378M |
2025-12-01 | $10.72745 | $10.7859 | $9.9331 | $10.12724 | $13.005M |
2025-11-30 | $10.63546 | $10.7933 | $10.5018 | $10.71790 | $19.457M |
2025-11-29 | $10.87474 | $10.8356 | $10.5748 | $10.63546 | $18.861M |
2025-11-28 | -- | $10.9444 | $10.602 | -- | -- |
2025-11-27 | -- | $10.8515 | $10.2357 | -- | -- |
2025-11-26 | $10.25162 | $10.5573 | $10.176 | $10.33854 | $14.467M |
2025-11-25 | $10.04629 | $10.5706 | $10.0825 | $10.25162 | $17.231M |
2025-11-24 | $10.04066 | $10.2082 | $9.7821 | $10.04629 | $12.982M |
2025-11-23 | $9.659352 | $10.0905 | $9.6775 | $10.04067 | $15.782M |
2025-11-22 | $9.552599 | $9.9369 | $9.5724 | $9.659352 | $17.114M |
2025-11-21 | $10.12193 | $9.8711 | $9.1276 | $9.552599 | $11.743M |
2025-11-20 | $9.917622 | $10.4007 | $9.5883 | $10.09884 | $14.851M |
2025-11-19 | $10.14746 | $10.558 | $9.8403 | $9.909480 | $13.286M |
2025-11-18 | $10.22129 | $10.2691 | $9.6432 | $10.14746 | $9.514M |
2025-11-17 | $10.14899 | $10.5168 | $9.8713 | $10.19508 | $10.707M |
2025-11-16 | $10.19343 | $10.6311 | $10.0761 | $10.14899 | $11.955M |
2025-11-15 | $10.19625 | $10.3277 | $9.9058 | $10.19343 | $14.631M |
2025-11-14 | $9.779967 | $10.377 | $9.7537 | $10.19625 | $12.224M |
2025-11-13 | $9.673689 | $10.1827 | $9.4138 | $9.779967 | $10.744M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊