UNIFI(UNIFI)今天
$12.6022
1年前
$11.6

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $13.52567 | $13.749 | $12.9865 | $13.10589 | $8.588M |
2026-01-29 | $14.48206 | $14.5891 | $13.4904 | $13.58754 | $12.168M |
2026-01-28 | $14.08531 | $14.6346 | $14.079 | $14.4564 | $322.553K |
2026-01-27 | $14.00406 | $14.4254 | $13.8922 | $14.11782 | $9.628M |
2026-01-26 | $14.05055 | $14.2285 | $13.4229 | $14.00406 | $10.190M |
2026-01-25 | $14.22703 | $14.2764 | $13.8684 | $14.05086 | $11.412M |
2026-01-24 | $14.33278 | $14.45 | $14.12 | $14.2385 | $412.168K |
2026-01-23 | $14.25144 | $14.4477 | $14.0602 | $14.33278 | $9.572M |
2026-01-22 | $14.47744 | $14.7697 | $13.8331 | $14.17147 | $9.841M |
2026-01-21 | $13.96086 | $14.558 | $13.4507 | $14.47744 | $10.990M |
2026-01-20 | $14.88379 | $14.9397 | $13.8868 | $13.96086 | $9.792M |
2026-01-19 | $14.40087 | $14.9753 | $13.7294 | $14.88378 | $8.592M |
2026-01-18 | $14.32917 | $14.4222 | $14.2663 | $14.40088 | $10.030M |
2026-01-17 | $14.06901 | $14.3633 | $14.102 | $14.32917 | $11.035M |
2026-01-16 | $14.23723 | $14.409 | $14.0675 | $14.10864 | $8.096M |
2026-01-15 | $14.39432 | $14.635 | $14.1451 | $14.23722 | $9.766M |
2026-01-14 | $13.74715 | $14.661 | $13.7158 | $14.39444 | $11.737M |
2026-01-13 | $13.62958 | $13.9423 | $13.4605 | $13.85743 | $9.503M |
2026-01-12 | $13.54433 | $13.8279 | $13.4226 | $13.62962 | $11.549M |
2026-01-11 | $13.47094 | $13.6952 | $13.4241 | $13.54452 | $8.806M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊