UNIFI(UNIFI)今天
$14.9236
1年前
$5.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $14.93994 | $15.0183 | $14.847 | $14.96723 | $10.972M |
2026-05-01 | $14.59434 | $15.0239 | $14.5241 | $15.00273 | $12.376M |
2026-04-30 | $14.4627 | $14.6202 | $14.3048 | $14.5941 | $1.302M |
2026-04-29 | $14.5212 | $14.8466 | $14.4378 | $14.4862 | $287.036K |
2026-04-28 | $14.66176 | $14.7825 | $14.4461 | $14.51803 | $11.048M |
2026-04-27 | $14.884 | $15.1341 | $14.6165 | $14.6536 | $929.533K |
2026-04-26 | $14.7457 | $14.8953 | $14.7218 | $14.88393 | $9.311M |
2026-04-25 | $14.87530 | $14.8444 | $14.7098 | $14.74051 | $9.524M |
2026-04-24 | $14.97936 | $14.9522 | $14.6724 | $14.87526 | $11.864M |
2026-04-23 | $15.12801 | $15.0976 | $14.7353 | $14.97961 | $8.553M |
2026-04-22 | $14.72235 | $15.1399 | $14.5616 | $15.12321 | $11.298M |
2026-04-21 | $14.72494 | $14.9605 | $14.661 | $14.7578 | $77,992.89 |
2026-04-20 | $13.9185 | $14.7428 | $13.6927 | $14.7195 | $217.230K |
2026-04-19 | $13.97426 | $14.0083 | $13.7544 | $13.92047 | $11.600M |
2026-04-18 | $14.28419 | $14.3497 | $13.9199 | $13.9696 | $239.392K |
2026-04-17 | $13.71672 | $14.3919 | $13.5983 | $14.3217 | $154.209K |
2026-04-16 | $13.57777 | $13.8478 | $13.4879 | $13.7394 | $273.178K |
2026-04-15 | $13.8306 | $13.8135 | $13.5311 | $13.5956 | $186.663K |
2026-04-14 | $13.2005 | $13.9633 | $13.2271 | $13.85636 | $6.922M |
2026-04-13 | $13.03451 | $13.3022 | $12.9762 | $13.19853 | $9.544M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UNIFI(UNIFI)



