Stride(STRD)今天
$0.059527
1年前
$0.687396
2年前
$1.51
3年前
$0.42458

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.057467 | $0.059805 | $0.057379 | $0.059763 | $12,039.21 |
2025-12-01 | $0.063064 | $0.063265 | $0.057354 | $0.057467 | $16,520.13 |
2025-11-30 | $0.060891 | $0.063746 | $0.060626 | $0.063014 | $14,477.93 |
2025-11-29 | $0.061823 | $0.061758 | $0.060324 | $0.060891 | $14,666.97 |
2025-11-28 | -- | $0.069796 | $0.060976 | -- | -- |
2025-11-27 | -- | $0.064896 | $0.06152 | -- | -- |
2025-11-26 | -- | $0.063455 | $0.061237 | -- | -- |
2025-11-25 | $0.058862 | $0.063151 | $0.058925 | $0.062300 | $16,021.51 |
2025-11-24 | $0.056029 | $0.058988 | $0.054761 | $0.058847 | $13,526.38 |
2025-11-23 | $0.057488 | $0.057461 | $0.054893 | $0.056015 | $15,212.82 |
2025-11-22 | $0.062113 | $0.062531 | $0.056372 | $0.057516 | $31,089.61 |
2025-11-21 | $0.065893 | $0.067899 | $0.058830 | $0.062086 | $37,415.48 |
2025-11-20 | $0.073432 | $0.077858 | $0.063757 | $0.067034 | $95,508.55 |
2025-11-19 | $0.063066 | $0.084732 | $0.062931 | $0.072625 | $57,341.64 |
2025-11-18 | $0.067975 | $0.068299 | $0.060197 | $0.063117 | $37,170.12 |
2025-11-17 | $0.077427 | $0.078427 | $0.067313 | $0.068021 | $40,031.23 |
2025-11-16 | $0.069826 | $0.099573 | $0.063023 | $0.077413 | $121.936K |
2025-11-15 | $0.086792 | $0.095571 | $0.069610 | $0.069826 | $72,305.60 |
2025-11-14 | $0.070547 | $0.125703 | $0.065285 | $0.088037 | $268.685K |
2025-11-13 | $0.052181 | $0.075996 | $0.051946 | $0.070547 | $74,774.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stride(STRD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊