ShredN(SHRED)今天
$0.001384
1年前
$0.013961
2年前
$0.886088

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001502 | $0.001557 | $0.001383 | $0.001441 | $2,933.514 |
2026-05-01 | $0.001441 | $0.001502 | $0.001329 | $0.001443 | $2,356.318 |
2026-04-30 | -- | $0.001508 | $0.001437 | -- | -- |
2026-04-29 | -- | $0.001508 | $0.001437 | -- | -- |
2026-04-28 | $0.001452 | $0.001510 | $0.001446 | $0.001506 | $628.1420 |
2026-04-27 | $0.001507 | $0.001569 | $0.001448 | $0.001510 | $2,124.068 |
2026-04-26 | $0.001448 | $0.001565 | $0.001448 | $0.001507 | $2,510.182 |
2026-04-25 | $0.001508 | $0.001565 | $0.001448 | $0.001448 | $1,836.668 |
2026-04-24 | $0.001504 | $0.001563 | $0.001445 | $0.001508 | $5,880.190 |
2026-04-23 | $0.001626 | $0.001684 | $0.001500 | $0.001504 | $13,089.64 |
2026-04-22 | $0.001983 | $0.002100 | $0.001512 | $0.001625 | $64,865.41 |
2026-04-21 | $0.001576 | $0.002217 | $0.001518 | $0.001983 | $30,566.95 |
2026-04-20 | $0.001691 | $0.001805 | $0.001569 | $0.001576 | $7,247.594 |
2026-04-19 | $0.001516 | $0.001808 | $0.001458 | $0.001691 | $19,733.42 |
2026-04-18 | -- | $0.001633 | $0.001458 | -- | -- |
2026-04-17 | $0.001457 | $0.001687 | $0.001396 | $0.001579 | $21,928.56 |
2026-04-16 | $0.001341 | $0.001460 | $0.001340 | $0.001457 | $345.7617 |
2026-04-15 | $0.001400 | $0.001461 | $0.001340 | $0.001341 | $708.7824 |
2026-04-14 | $0.001399 | $0.001461 | $0.001341 | $0.001400 | $1,283.529 |
2026-04-13 | $0.001521 | $0.001521 | $0.001396 | $0.001399 | $679.9512 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ShredN(SHRED)



