KIP(KIP)今天
$0.000051
1年前
$0.002101

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $23,114.19 |
2026-05-01 | $0.000073 | $0.000074 | $0.000047 | $0.000051 | $65,090.75 |
2026-04-30 | -- | $0.000074 | $0.000070 | -- | -- |
2026-04-29 | -- | $0.000074 | $0.000070 | -- | -- |
2026-04-28 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | $22,075.07 |
2026-04-27 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | $23,051.82 |
2026-04-26 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $22,188.31 |
2026-04-25 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | $22,159.86 |
2026-04-24 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $23,636.88 |
2026-04-23 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | $23,073.47 |
2026-04-22 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $23,087.52 |
2026-04-21 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | $23,978.26 |
2026-04-20 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | $22,793.69 |
2026-04-19 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $23,552.60 |
2026-04-18 | $0.000073 | $0.000073 | $0.000073 | $0.000073 | $22,824.74 |
2026-04-17 | $0.000072 | $0.000073 | $0.000072 | $0.000073 | $25,768.91 |
2026-04-16 | $0.000072 | $0.000073 | $0.000072 | $0.000072 | $24,956.11 |
2026-04-15 | $0.000072 | $0.000074 | $0.000071 | $0.000072 | $35,448.86 |
2026-04-14 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $32,341.64 |
2026-04-13 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $30,846.01 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KIP(KIP)



