AI Meta Club(AMC)今天
$0.081315
1年前
$0.55409
2年前
$0.207802

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.075733 | $0.088584 | $0.064989 | $0.078500 | $2,258.172 |
2026-05-02 | $0.069995 | $0.076643 | $0.065916 | $0.075733 | $1,422.008 |
2026-05-01 | $0.070573 | $0.071634 | $0.057179 | $0.069995 | $1,721.443 |
2026-04-30 | -- | $0.086479 | $0.075884 | -- | -- |
2026-04-29 | -- | $0.086479 | $0.075884 | -- | -- |
2026-04-28 | $0.079346 | $0.086776 | $0.072435 | $0.086082 | $2,609.995 |
2026-04-27 | $0.070630 | $0.086149 | $0.068124 | $0.079346 | $2,641.942 |
2026-04-26 | $0.085011 | $0.085845 | $0.070505 | $0.070630 | $1,468.418 |
2026-04-25 | $0.072466 | $0.086626 | $0.070605 | $0.085011 | $1,273.587 |
2026-04-24 | $0.083696 | $0.084928 | $0.07001 | $0.072466 | $1,235.213 |
2026-04-23 | $0.083972 | $0.084814 | $0.078322 | $0.081305 | $1,194.921 |
2026-04-22 | $0.085801 | $0.085803 | $0.083956 | $0.083972 | $63.65391 |
2026-04-21 | $0.086520 | $0.08652 | $0.085796 | $0.085801 | $634.9694 |
2026-04-20 | $0.083810 | $0.092784 | $0.080902 | $0.086523 | $1,476.921 |
2026-04-19 | $0.094040 | $0.097531 | $0.082083 | $0.083810 | $1,958.513 |
2026-04-18 | $0.091358 | $0.10675 | $0.086857 | $0.094041 | $2,051.177 |
2026-04-17 | $0.087940 | $0.11301 | $0.083762 | $0.091358 | $7,520.403 |
2026-04-16 | $0.090740 | $0.122111 | $0.077226 | $0.087940 | $10,714.32 |
2026-04-15 | $0.078146 | $0.123897 | $0.071794 | $0.090538 | $14,826.21 |
2026-04-14 | $0.090070 | $0.090281 | $0.070031 | $0.078145 | $10,773.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AI Meta Club(AMC)



