STON(STON)今天
$0.332683
1年前
$1.88
2年前
$20.57

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.336722 | $0.34061 | $0.326892 | $0.329154 | $10,985.19 |
2026-04-27 | $0.325694 | $0.342802 | $0.323686 | $0.336794 | $13,004.79 |
2026-04-26 | $0.321944 | $0.330978 | $0.319591 | $0.325395 | $8,339.294 |
2026-04-25 | $0.317293 | $0.326844 | $0.316552 | $0.321779 | $7,677.548 |
2026-04-24 | $0.315782 | $0.326589 | $0.311376 | $0.317151 | $11,102.52 |
2026-04-23 | $0.324342 | $0.324421 | $0.314905 | $0.315875 | $4,449.162 |
2026-04-22 | $0.320975 | $0.328268 | $0.318956 | $0.324050 | $4,829.773 |
2026-04-21 | $0.313190 | $0.328488 | $0.308911 | $0.320654 | $7,084.012 |
2026-04-20 | $0.307751 | $0.315254 | $0.303898 | $0.313614 | $3,562.316 |
2026-04-19 | $0.318637 | $0.318641 | $0.303042 | $0.309159 | $7,644.979 |
2026-04-18 | -- | $0.33141 | $0.31378 | -- | -- |
2026-04-17 | $0.326109 | $0.33231 | $0.321187 | $0.323964 | $9,430.884 |
2026-04-16 | $0.317194 | $0.330774 | $0.316881 | $0.326719 | $9,531.606 |
2026-04-15 | $0.323537 | $0.325766 | $0.314439 | $0.317039 | $6,393.929 |
2026-04-14 | $0.320776 | $0.330520 | $0.319643 | $0.322428 | $6,635.612 |
2026-04-13 | $0.326809 | $0.329980 | $0.316288 | $0.321047 | $8,502.360 |
2026-04-12 | $0.318868 | $0.337816 | $0.320644 | $0.325889 | $16,103.36 |
2026-04-11 | $0.307911 | $0.326570 | $0.303718 | $0.322366 | $11,167.53 |
2026-04-10 | $0.329453 | $0.327086 | $0.300986 | $0.307229 | $15,480.68 |
2026-04-09 | $0.329988 | $0.331765 | $0.318030 | $0.328130 | $15,842.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STON(STON)



