STON(STON)今天
$0.344936
1年前
$1.82
2年前
$17.12

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.341710 | $0.34524 | $0.335741 | $0.337814 | $5,918.308 |
2026-05-01 | $0.336545 | $0.34686 | $0.33319 | $0.342809 | $5,272.470 |
2026-04-30 | -- | $0.34061 | $0.326892 | -- | -- |
2026-04-29 | -- | $0.34061 | $0.326892 | -- | -- |
2026-04-28 | $0.336722 | $0.34061 | $0.326892 | $0.329154 | $10,985.19 |
2026-04-27 | $0.325694 | $0.342802 | $0.323686 | $0.336794 | $13,004.79 |
2026-04-26 | $0.321944 | $0.330978 | $0.319591 | $0.325395 | $8,339.294 |
2026-04-25 | $0.317293 | $0.326844 | $0.316552 | $0.321779 | $7,677.548 |
2026-04-24 | $0.315782 | $0.326589 | $0.311376 | $0.317151 | $11,102.52 |
2026-04-23 | $0.324342 | $0.324421 | $0.314905 | $0.315875 | $4,449.162 |
2026-04-22 | $0.320975 | $0.328268 | $0.318956 | $0.324050 | $4,829.773 |
2026-04-21 | $0.313190 | $0.328488 | $0.308911 | $0.320654 | $7,084.012 |
2026-04-20 | $0.307751 | $0.315254 | $0.303898 | $0.313614 | $3,562.316 |
2026-04-19 | $0.318637 | $0.318641 | $0.303042 | $0.309159 | $7,644.979 |
2026-04-18 | -- | $0.33141 | $0.31378 | -- | -- |
2026-04-17 | $0.326109 | $0.33231 | $0.321187 | $0.323964 | $9,430.884 |
2026-04-16 | $0.317194 | $0.330774 | $0.316881 | $0.326719 | $9,531.606 |
2026-04-15 | $0.323537 | $0.325766 | $0.314439 | $0.317039 | $6,393.929 |
2026-04-14 | $0.320776 | $0.330520 | $0.319643 | $0.322428 | $6,635.612 |
2026-04-13 | $0.326809 | $0.329980 | $0.316288 | $0.321047 | $8,502.360 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

STON(STON)



