Taiko(TAIKO)今天
$0.1133
1年前
$0.728113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.116080 | $0.1163 | $0.1137 | $0.114812 | $1.801M |
2026-05-01 | $0.115019 | $0.1168 | $0.1135 | $0.116060 | $1.702M |
2026-04-30 | $0.1153 | $0.1164 | $0.1138 | $0.1151 | $3,540.741 |
2026-04-29 | $0.117787 | $0.1197 | $0.1153 | $0.1157 | $6,401.026 |
2026-04-28 | $0.117389 | $0.1194 | $0.1164 | $0.117858 | $2.232M |
2026-04-27 | $0.121820 | $0.1295 | $0.1164 | $0.117524 | $7.927M |
2026-04-26 | $0.123349 | $0.124 | $0.1203 | $0.121800 | $2.944M |
2026-04-25 | $0.120687 | $0.1252 | $0.1181 | $0.122437 | $2.452M |
2026-04-24 | $0.118391 | $0.1217 | $0.1164 | $0.120772 | $3.238M |
2026-04-23 | $0.119496 | $0.1203 | $0.116 | $0.118362 | $2.354M |
2026-04-22 | $0.117042 | $0.1199 | $0.1155 | $0.119568 | $3.375M |
2026-04-21 | $0.117736 | $0.1191 | $0.1164 | $0.117163 | $3.782M |
2026-04-20 | $0.118670 | $0.1187 | $0.114 | $0.117745 | $5.736M |
2026-04-19 | $0.122462 | $0.1222 | $0.1172 | $0.118758 | $3.503M |
2026-04-18 | $0.125871 | $0.1274 | $0.1215 | $0.1226 | $3,116.654 |
2026-04-17 | $0.118645 | $0.1267 | $0.119 | $0.125999 | $5.582M |
2026-04-16 | $0.116184 | $0.1212 | $0.1162 | $0.118605 | $5.092M |
2026-04-15 | $0.117668 | $0.1177 | $0.1152 | $0.116205 | $2.860M |
2026-04-14 | $0.115824 | $0.1191 | $0.1155 | $0.117642 | $5.975M |
2026-04-13 | $0.116229 | $0.1171 | $0.1141 | $0.115779 | $3.206M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)



