Taiko(TAIKO)今天
$0.198
1年前
$2.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.195453 | $0.2015 | $0.1929 | $0.197397 | $8.446M |
2025-12-02 | $0.180858 | $0.1968 | $0.1791 | $0.195605 | $6.519M |
2025-12-01 | $0.200630 | $0.2025 | $0.1776 | $0.180210 | $6.761M |
2025-11-30 | $0.201391 | $0.2019 | $0.1968 | $0.200443 | $4.267M |
2025-11-29 | $0.206722 | $0.2081 | $0.2 | $0.201391 | $4.458M |
2025-11-28 | -- | $0.2116 | $0.2 | -- | -- |
2025-11-27 | -- | $0.2097 | $0.1931 | -- | -- |
2025-11-26 | $0.194305 | $0.1992 | $0.1931 | $0.194349 | $6.826M |
2025-11-25 | $0.192521 | $0.1988 | $0.1924 | $0.194246 | $6.699M |
2025-11-24 | $0.191158 | $0.1954 | $0.1892 | $0.192588 | $4.800M |
2025-11-23 | $0.191098 | $0.1996 | $0.1893 | $0.191161 | $4.761M |
2025-11-22 | $0.192366 | $0.1976 | $0.1856 | $0.192006 | $5.851M |
2025-11-21 | $0.209272 | $0.2049 | $0.1813 | $0.192574 | $9.296M |
2025-11-20 | $0.205107 | $0.2113 | $0.1971 | $0.207624 | $8.886M |
2025-11-19 | $0.213671 | $0.2171 | $0.2019 | $0.204988 | $5.524M |
2025-11-18 | $0.213699 | $0.2173 | $0.2043 | $0.213092 | $10.832M |
2025-11-17 | $0.213206 | $0.2205 | $0.2075 | $0.213659 | $9.810M |
2025-11-16 | $0.218066 | $0.2221 | $0.2105 | $0.212028 | $5.550M |
2025-11-15 | $0.216248 | $0.2207 | $0.2089 | $0.218066 | $6.505M |
2025-11-14 | $0.229185 | $0.2294 | $0.2082 | $0.215744 | $16.643M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Taiko(TAIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊