Bitune(TUNE)今天
$0.002036
1年前
$0.015760
2年前
$0.065877
3年前
$0.062791
4年前
$0.626104

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.002262 | $0.002277 | $0.001937 | $0.002201 | $11,748.09 |
2025-12-01 | $0.002286 | $0.002627 | $0.002206 | $0.002262 | $12,508.41 |
2025-11-30 | $0.002530 | $0.002532 | $0.002282 | $0.002286 | $12,023.81 |
2025-11-29 | -- | $0.002547 | $0.002333 | -- | -- |
2025-11-28 | -- | $0.002546 | $0.002300 | -- | -- |
2025-11-27 | -- | $0.002579 | $0.002408 | -- | -- |
2025-11-26 | -- | $0.002575 | $0.002407 | -- | -- |
2025-11-25 | $0.002407 | $0.002567 | $0.002406 | $0.002494 | $1,856.913 |
2025-11-24 | $0.002359 | $0.002413 | $0.002179 | $0.002407 | $9,781.292 |
2025-11-23 | $0.002283 | $0.002383 | $0.002199 | $0.002366 | $9,879.541 |
2025-11-22 | $0.002272 | $0.002383 | $0.002177 | $0.002283 | $8,967.505 |
2025-11-21 | $0.002378 | $0.002507 | $0.002109 | $0.002272 | $9,278.238 |
2025-11-20 | $0.002419 | $0.002555 | $0.002324 | $0.002378 | $9,570.895 |
2025-11-19 | $0.002593 | $0.002594 | $0.002196 | $0.002419 | $6,421.205 |
2025-11-18 | $0.002593 | $0.002610 | $0.002592 | $0.002593 | $4,277.423 |
2025-11-17 | $0.002593 | $0.002606 | $0.002593 | $0.002593 | $8,987.076 |
2025-11-16 | $0.002605 | $0.002606 | $0.002593 | $0.002593 | $9,318.532 |
2025-11-15 | $0.002604 | $0.002606 | $0.002593 | $0.002605 | $9,461.120 |
2025-11-14 | $0.002595 | $0.002606 | $0.002593 | $0.002603 | $8,533.816 |
2025-11-13 | $0.002614 | $0.002614 | $0.002594 | $0.002606 | $9,466.448 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊