Bitune(TUNE)今天
$0.002989
1年前
$0.001115
2年前
$0.052624
3年前
$0.07123
4年前
$0.433795
5年前
$1.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.002909 | $0.002991 | $0.002862 | $0.002991 | $938.9981 |
2026-05-01 | $0.002832 | $0.002990 | $0.002835 | $0.002909 | $975.2866 |
2026-04-30 | -- | $0.003015 | $0.002874 | -- | -- |
2026-04-29 | -- | $0.003015 | $0.002874 | -- | -- |
2026-04-28 | $0.002894 | $0.003015 | $0.002874 | $0.003014 | $639.2542 |
2026-04-27 | $0.003008 | $0.003017 | $0.002865 | $0.002894 | $865.0338 |
2026-04-26 | $0.002982 | $0.003016 | $0.002873 | $0.003008 | $756.8838 |
2026-04-25 | $0.002975 | $0.003025 | $0.002859 | $0.002982 | $900.7052 |
2026-04-24 | $0.002970 | $0.002992 | $0.002863 | $0.002975 | $922.1983 |
2026-04-23 | $0.002856 | $0.002981 | $0.002856 | $0.002970 | $448.2196 |
2026-04-22 | $0.002844 | $0.003016 | $0.002712 | $0.002856 | $871.2312 |
2026-04-21 | $0.002753 | $0.002846 | $0.002753 | $0.002844 | $536.7562 |
2026-04-20 | $0.003012 | $0.002920 | $0.002746 | $0.002753 | $869.6687 |
2026-04-19 | $0.002876 | $0.003026 | $0.002870 | $0.003012 | $692.0895 |
2026-04-18 | $0.002648 | $0.003018 | $0.002641 | $0.002876 | $1,336.343 |
2026-04-17 | $0.002830 | $0.002952 | $0.002641 | $0.002648 | $6,529.646 |
2026-04-16 | $0.003013 | $0.003019 | $0.002816 | $0.002830 | $9,705.799 |
2026-04-15 | $0.002826 | $0.003024 | $0.002821 | $0.003013 | $10,201.43 |
2026-04-14 | $0.002966 | $0.003026 | $0.002821 | $0.002826 | $10,210.55 |
2026-04-13 | $0.002939 | $0.002966 | $0.002821 | $0.002966 | $9,945.147 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)



