HFOF COIN(HFOF)今天
$0.2937
1年前
$8.5688

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.2389 | $0.2619 | $0.216 | $0.2359 | $1,298.345 |
2026-05-02 | $0.2363 | $0.2389 | $0.2349 | $0.2388 | $2,247.739 |
2026-05-01 | $0.2649 | $0.2435 | $0.196 | $0.2367 | $2,121.35 |
2026-04-30 | $0.3313 | $0.3313 | $0.215 | $0.2511 | $623.1437 |
2026-04-29 | $0.3137 | $0.3367 | $0.1956 | $0.3313 | $0.2999 |
2026-04-28 | $0.2174 | $0.32 | $0.2172 | $0.3137 | $35.7106 |
2026-04-27 | $0.2336 | $0.29 | $0.1542 | $0.2173 | $1,629.040 |
2026-04-26 | $0.2319 | $0.2439 | $0.1851 | $0.2337 | $1,299.660 |
2026-04-25 | $0.2801 | $0.2755 | $0.1722 | $0.2285 | $1,678.779 |
2026-04-24 | $0.2249 | $0.3335 | $0.155 | $0.279 | $1,239.421 |
2026-04-23 | $0.207 | $0.2739 | $0.1809 | $0.2104 | $726.8774 |
2026-04-22 | $0.3181 | $0.3182 | $0.1995 | $0.206 | $222.1062 |
2026-04-21 | $0.3409 | $0.3955 | $0.2515 | $0.3182 | $2,685.250 |
2026-04-20 | $0.2724 | $0.3515 | $0.2522 | $0.3421 | $805.2701 |
2026-04-19 | $0.4917 | $0.4887 | $0.2722 | $0.2724 | -- |
2026-04-18 | $0.4105 | $0.4967 | $0.39 | $0.4917 | $611.6139 |
2026-04-17 | $0.2857 | $0.4119 | $0.2067 | $0.4103 | $3,801.143 |
2026-04-16 | $0.3492 | $0.351 | $0.231 | $0.2856 | $2,515.956 |
2026-04-15 | $0.4086 | $0.4102 | $0.208 | $0.301 | $2,878.380 |
2026-04-14 | $0.4104 | $0.4114 | $0.2736 | $0.4085 | $3,476.503 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HFOF COIN(HFOF)



