Stkd SCRT(STKD)今天
$0.224153
1年前
$0.42861
2年前
$0.632033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.227799 | $0.235622 | $0.224171 | $0.225152 | $216.100K |
2026-05-01 | $0.218552 | $0.231582 | $0.215543 | $0.227799 | $218.625K |
2026-04-30 | -- | $0.241506 | $0.225062 | -- | -- |
2026-04-29 | -- | $0.241506 | $0.225062 | -- | -- |
2026-04-28 | $0.228008 | $0.241506 | $0.227882 | $0.229543 | $214.945K |
2026-04-27 | $0.250497 | $0.256571 | $0.227449 | $0.228008 | $213.565K |
2026-04-26 | $0.242206 | $0.262766 | $0.24168 | $0.250497 | $233.867K |
2026-04-25 | $0.245237 | $0.246488 | $0.239323 | $0.242206 | $227.210K |
2026-04-24 | $0.243101 | $0.251721 | $0.241067 | $0.245237 | $229.745K |
2026-04-23 | $0.250903 | $0.256095 | $0.236864 | $0.243101 | $227.275K |
2026-04-22 | $0.258480 | $0.256744 | $0.239405 | $0.250903 | $233.746K |
2026-04-21 | $0.248500 | $0.25848 | $0.242143 | $0.258480 | $238.904K |
2026-04-20 | $0.222513 | $0.254903 | $0.219188 | $0.248500 | $240.102K |
2026-04-19 | $0.220252 | $0.223127 | $0.206649 | $0.223126 | $216.816K |
2026-04-18 | -- | $0.239873 | $0.217671 | -- | -- |
2026-04-17 | $0.204993 | $0.233946 | $0.203051 | $0.231194 | $224.566K |
2026-04-16 | $0.197391 | $0.206613 | $0.195750 | $0.204993 | $200.169K |
2026-04-15 | $0.200473 | $0.201172 | $0.192955 | $0.197918 | $193.465K |
2026-04-14 | $0.199051 | $0.206197 | $0.192505 | $0.200473 | $195.300K |
2026-04-13 | $0.198235 | $0.202323 | $0.197070 | $0.199051 | $201.574K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Stkd SCRT(STKD)



