Pulsechain Bridged HEX (Pulsechain)(HEX)今天
$0.000591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000599 | $0.000608 | $0.000585 | $0.000591 | $86,885.84 |
2026-04-27 | $0.000626 | $0.000651 | $0.000594 | $0.000599 | $109.012K |
2026-04-26 | $0.000600 | $0.000633 | $0.000586 | $0.000626 | $81,139.13 |
2026-04-25 | $0.000612 | $0.000642 | $0.000598 | $0.000602 | $92,570.07 |
2026-04-24 | $0.000680 | $0.000688 | $0.000602 | $0.000612 | $152.370K |
2026-04-23 | $0.000765 | $0.000766 | $0.000664 | $0.000678 | $56,109.17 |
2026-04-22 | $0.000680 | $0.000772 | $0.000658 | $0.000769 | $152.999K |
2026-04-21 | $0.000678 | $0.000704 | $0.000666 | $0.000676 | $37,207.58 |
2026-04-20 | $0.000694 | $0.000697 | $0.000653 | $0.000681 | $53,658.16 |
2026-04-19 | $0.000713 | $0.000726 | $0.000667 | $0.000694 | $74,123.37 |
2026-04-18 | -- | $0.000824 | $0.000711 | -- | -- |
2026-04-17 | $0.000736 | $0.000848 | $0.000737 | $0.000825 | $153.887K |
2026-04-16 | $0.000700 | $0.000776 | $0.000706 | $0.000743 | $166.968K |
2026-04-15 | $0.000688 | $0.000723 | $0.000649 | $0.000705 | $239.610K |
2026-04-14 | $0.000614 | $0.000696 | $0.000602 | $0.000692 | $191.688K |
2026-04-13 | $0.000605 | $0.000623 | $0.000597 | $0.000614 | $34,994.67 |
2026-04-12 | $0.000614 | $0.000641 | $0.000596 | $0.000601 | $47,922.72 |
2026-04-11 | $0.000594 | $0.000628 | $0.000590 | $0.000614 | $15,321.94 |
2026-04-10 | $0.000629 | $0.000647 | $0.000585 | $0.000594 | $92,598.81 |
2026-04-09 | $0.000631 | $0.000640 | $0.000608 | $0.000629 | $47,085.25 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pulsechain Bridged HEX (Pulsechain)(HEX)



