cDAO(CDAO)今天
$0.001725
1年前
$0.006286
2年前
$0.013886

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.001725 | $0.001725 | $0.001725 | $0.001725 | $3.671553 |
2026-05-01 | $0.001733 | $0.001734 | $0.001725 | $0.001725 | $2.205086 |
2026-04-30 | -- | $0.001740 | $0.001726 | -- | -- |
2026-04-29 | -- | $0.001740 | $0.001726 | -- | -- |
2026-04-28 | $0.001727 | $0.001740 | $0.001726 | $0.001740 | $12.56582 |
2026-04-27 | $0.001787 | $0.001787 | $0.001727 | $0.001727 | $45.26150 |
2026-04-26 | $0.001718 | $0.001787 | $0.001709 | $0.001787 | $63.07567 |
2026-04-25 | $0.001796 | $0.001796 | $0.001660 | $0.001718 | $199.6133 |
2026-04-24 | $0.001810 | $0.001819 | $0.001769 | $0.001796 | $75.26599 |
2026-04-23 | $0.002016 | $0.002155 | $0.001810 | $0.001810 | $342.1273 |
2026-04-22 | $0.001836 | $0.002048 | $0.001836 | $0.002016 | $500.8350 |
2026-04-21 | $0.001687 | $0.001869 | $0.001686 | $0.001836 | $154.4164 |
2026-04-20 | $0.001600 | $0.001687 | $0.001635 | $0.001687 | $57.77744 |
2026-04-19 | $0.001616 | $0.001616 | $0.001584 | $0.001600 | $55.90546 |
2026-04-18 | $0.001674 | $0.001675 | $0.001616 | $0.001616 | $50.07451 |
2026-04-17 | $0.001609 | $0.001826 | $0.001674 | $0.001674 | $309.2207 |
2026-04-16 | -- | $0.001609 | $0.001536 | -- | -- |
2026-04-15 | -- | $0.001552 | $0.001511 | -- | -- |
2026-04-14 | $0.001490 | $0.001512 | $0.001490 | $0.001511 | $17.37512 |
2026-04-13 | $0.001545 | $0.001545 | $0.001489 | $0.001490 | $45.20943 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

cDAO(CDAO)



