SKALE(SKL)今天
$0.006941
1年前
$0.023397
2年前
$0.074607
3年前
$0.037492
4年前
$0.144772
5年前
$0.635338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.006721 | $0.006992 | $0.006668 | $0.006835 | $6.381M |
2026-05-01 | $0.006655 | $0.006752 | $0.006575 | $0.006720 | $3.273M |
2026-04-30 | -- | $0.007005 | $0.006805 | -- | -- |
2026-04-29 | -- | $0.007005 | $0.006805 | -- | -- |
2026-04-28 | $0.006993 | $0.007088 | $0.006839 | $0.006850 | $4.245M |
2026-04-27 | $0.007268 | $0.007309 | $0.006980 | $0.006995 | $4.203M |
2026-04-26 | $0.007446 | $0.007373 | $0.007044 | $0.007268 | $7.079M |
2026-04-25 | $0.007153 | $0.007637 | $0.007133 | $0.007428 | $10.281M |
2026-04-24 | $0.007087 | $0.007310 | $0.006971 | $0.007190 | $5.546M |
2026-04-23 | $0.007231 | $0.007248 | $0.006873 | $0.007079 | $4.034M |
2026-04-22 | $0.007084 | $0.007299 | $0.006957 | $0.007227 | $4.391M |
2026-04-21 | $0.007162 | $0.007248 | $0.007025 | $0.007083 | $4.795M |
2026-04-20 | $0.006962 | $0.007349 | $0.006731 | $0.007151 | $10.342M |
2026-04-19 | $0.007361 | $0.007343 | $0.006802 | $0.006957 | $10.720M |
2026-04-18 | -- | $0.008785 | $0.007105 | -- | -- |
2026-04-17 | $0.006516 | $0.009839 | $0.006472 | $0.009334 | $58.028M |
2026-04-16 | $0.006286 | $0.006585 | $0.006296 | $0.006522 | $5.321M |
2026-04-15 | $0.006361 | $0.006351 | $0.006187 | $0.006280 | $3.063M |
2026-04-14 | $0.006243 | $0.006522 | $0.006253 | $0.006365 | $4.014M |
2026-04-13 | $0.006261 | $0.006309 | $0.006197 | $0.006239 | $3.604M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)



