SKALE(SKL)今天
$0.013262
1年前
$0.076149
2年前
$0.044722
3年前
$0.028170
4年前
$0.322477
5年前
$0.07968

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.012587 | $0.013437 | $0.012382 | $0.013401 | $12.574M |
2025-12-01 | $0.013800 | $0.013899 | $0.012435 | $0.012599 | $15.785M |
2025-11-30 | $0.015885 | $0.015530 | $0.013707 | $0.013818 | $31.181M |
2025-11-29 | $0.013959 | $0.017563 | $0.013463 | $0.015885 | $90.594M |
2025-11-28 | -- | $0.014092 | $0.013556 | -- | -- |
2025-11-27 | -- | $0.014335 | $0.013627 | -- | -- |
2025-11-26 | -- | $0.014008 | $0.013585 | -- | -- |
2025-11-25 | $0.013760 | $0.014241 | $0.013564 | $0.013748 | $6.657M |
2025-11-24 | $0.013930 | $0.014031 | $0.013545 | $0.013756 | $7.062M |
2025-11-23 | $0.013542 | $0.014032 | $0.013380 | $0.013912 | $6.290M |
2025-11-22 | $0.013751 | $0.015340 | $0.013415 | $0.013577 | $21.818M |
2025-11-21 | $0.015260 | $0.014775 | $0.013163 | $0.013741 | $12.511M |
2025-11-20 | $0.015006 | $0.015712 | $0.014402 | $0.015225 | $7.428M |
2025-11-19 | $0.015599 | $0.015726 | $0.014857 | $0.014971 | $5.550M |
2025-11-18 | $0.015720 | $0.015934 | $0.014824 | $0.015629 | $11.116M |
2025-11-17 | $0.015211 | $0.016489 | $0.014646 | $0.015749 | $18.267M |
2025-11-16 | $0.015760 | $0.016661 | $0.015110 | $0.015167 | $11.024M |
2025-11-15 | $0.016037 | $0.016043 | $0.015358 | $0.015760 | $5.387M |
2025-11-14 | $0.017028 | $0.017055 | $0.015226 | $0.015938 | $22.033M |
2025-11-13 | $0.016719 | $0.017414 | $0.016283 | $0.017044 | $7.419M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SKALE(SKL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊