Statter Network(STT)今天
$0.024083
1年前
$0.10888
2年前
$0.979628

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.034190 | $0.032397 | -- | -- |
2026-04-29 | -- | $0.034190 | $0.032397 | -- | -- |
2026-04-28 | $0.034679 | $0.034621 | $0.032397 | $0.033382 | $106.776K |
2026-04-27 | $0.034544 | $0.035724 | $0.033010 | $0.034679 | $108.932K |
2026-04-26 | $0.033262 | $0.039134 | $0.031300 | $0.034544 | $154.655K |
2026-04-25 | $0.034973 | $0.035774 | $0.033190 | $0.033338 | $102.347K |
2026-04-24 | $0.034441 | $0.035942 | $0.034496 | $0.034961 | $144.669K |
2026-04-23 | $0.034934 | $0.035368 | $0.034291 | $0.034441 | $72,688.43 |
2026-04-22 | $0.036028 | $0.037005 | $0.034204 | $0.034934 | $75,571.18 |
2026-04-21 | $0.037591 | $0.038709 | $0.035179 | $0.036093 | $90,748.51 |
2026-04-20 | $0.038761 | $0.039578 | $0.032426 | $0.037591 | $141.165K |
2026-04-19 | $0.039051 | $0.040430 | $0.036607 | $0.038712 | $78,821.89 |
2026-04-18 | -- | $0.041883 | $0.036309 | -- | -- |
2026-04-17 | $0.044933 | $0.047066 | $0.040927 | $0.042988 | $165.237K |
2026-04-16 | $0.045897 | $0.047084 | $0.043687 | $0.044933 | $151.319K |
2026-04-15 | $0.044402 | $0.049643 | $0.043252 | $0.045750 | $134.955K |
2026-04-14 | $0.044388 | $0.045518 | $0.041651 | $0.044514 | $124.226K |
2026-04-13 | $0.048906 | $0.049232 | $0.040796 | $0.044413 | $171.762K |
2026-04-12 | $0.050012 | $0.053492 | $0.048530 | $0.048881 | $182.284K |
2026-04-11 | $0.047574 | $0.058033 | $0.047115 | $0.050762 | $370.043K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Statter Network(STT)



