Gameswap(GSWAP)今天
$0.037614
1年前
$0.225025
2年前
$0.457806
3年前
$0.244347
4年前
$3.73
5年前
$0.400158

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-03 | $0.035101 | $0.041155 | $0.034828 | $0.036503 | $37,267.22 |
2025-12-02 | $0.034943 | $0.038633 | $0.031998 | $0.035129 | $26,418.16 |
2025-12-01 | $0.038307 | $0.040129 | $0.032819 | $0.034943 | $31,373.94 |
2025-11-30 | $0.037783 | $0.039873 | $0.034021 | $0.038400 | $36,612.57 |
2025-11-29 | $0.035052 | $0.039190 | $0.034258 | $0.037544 | $33,819.71 |
2025-11-28 | -- | $0.039740 | $0.034014 | -- | -- |
2025-11-27 | -- | $0.039974 | $0.034316 | -- | -- |
2025-11-26 | -- | $0.037843 | $0.031197 | -- | -- |
2025-11-25 | $0.034327 | $0.036369 | $0.030882 | $0.034503 | $37,460.71 |
2025-11-24 | $0.035415 | $0.035302 | $0.030085 | $0.031249 | $31,648.24 |
2025-11-23 | $0.033363 | $0.035457 | $0.029588 | $0.035415 | $35,479.23 |
2025-11-22 | $0.029167 | $0.034434 | $0.029171 | $0.033363 | $35,916.42 |
2025-11-21 | $0.032118 | $0.034104 | $0.028495 | $0.029072 | $31,671.81 |
2025-11-20 | $0.035572 | $0.036935 | $0.030987 | $0.032118 | $34,606.01 |
2025-11-19 | $0.037811 | $0.038329 | $0.032197 | $0.035572 | $35,502.25 |
2025-11-18 | $0.033554 | $0.038266 | $0.031928 | $0.037811 | $37,495.65 |
2025-11-17 | $0.033512 | $0.038938 | $0.032410 | $0.033554 | $34,725.97 |
2025-11-16 | $0.033898 | $0.038781 | $0.032883 | $0.033512 | $28,299.57 |
2025-11-15 | -- | $0.039052 | $0.032843 | -- | -- |
2025-11-14 | $0.040078 | $0.039648 | $0.033570 | $0.038382 | $40,176.27 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gameswap(GSWAP)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊