Gameswap(GSWAP)今天
$0.018531
1年前
$0.07065
2年前
$0.614116
3年前
$0.539568
4年前
$0.608896
5年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | -- | $0.018568 | $0.018453 | -- | -- |
2026-05-01 | -- | $0.018329 | $0.018221 | -- | -- |
2026-04-30 | -- | $0.020312 | $0.017391 | -- | -- |
2026-04-29 | -- | $0.020312 | $0.017391 | -- | -- |
2026-04-28 | $0.017486 | $0.020290 | $0.017391 | $0.017520 | $25,752.72 |
2026-04-27 | $0.020543 | $0.020962 | $0.017452 | $0.017452 | $22,826.42 |
2026-04-26 | $0.020227 | $0.020644 | $0.017690 | $0.020543 | $29,470.99 |
2026-04-25 | $0.017731 | $0.020418 | $0.017660 | $0.020201 | $31,438.73 |
2026-04-24 | $0.017766 | $0.020417 | $0.017562 | $0.017755 | $24,706.46 |
2026-04-23 | $0.020962 | $0.021111 | $0.017671 | $0.017766 | $23,030.07 |
2026-04-22 | $0.017822 | $0.021132 | $0.017741 | $0.020962 | $29,585.89 |
2026-04-21 | $0.020069 | $0.020405 | $0.017698 | $0.017863 | $24,336.48 |
2026-04-20 | $0.020318 | $0.020271 | $0.017395 | $0.020069 | $27,236.71 |
2026-04-19 | $0.018089 | $0.020520 | $0.017769 | $0.020318 | $30,974.98 |
2026-04-18 | $0.021485 | $0.021177 | $0.017958 | $0.018089 | $26,070.02 |
2026-04-17 | $0.018069 | $0.021505 | $0.017842 | $0.021485 | $31,074.82 |
2026-04-16 | $0.020246 | $0.020535 | $0.017780 | $0.018069 | $27,093.08 |
2026-04-15 | $0.020498 | $0.020538 | $0.017575 | $0.020210 | $28,790.22 |
2026-04-14 | $0.019256 | $0.020772 | $0.017059 | $0.020521 | $29,136.42 |
2026-04-13 | $0.016742 | $0.019336 | $0.016732 | $0.019256 | $28,546.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gameswap(GSWAP)



