BitSong(BTSG)今天
$0.001759
1年前
$0.017048
2年前
$0.009738
3年前
$0.009094
4年前
$0.270377

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.001555 | $0.001771 | $0.001553 | $0.001758 | $223.4349 |
2025-12-01 | $0.001680 | $0.001688 | $0.001555 | $0.001562 | $310.4699 |
2025-11-30 | $0.001677 | $0.001722 | $0.001664 | $0.001680 | $394.6888 |
2025-11-29 | $0.001643 | $0.001687 | $0.001595 | $0.001677 | $415.0442 |
2025-11-28 | -- | $0.001677 | $0.001623 | -- | -- |
2025-11-27 | -- | $0.001688 | $0.001639 | -- | -- |
2025-11-26 | -- | $0.001682 | $0.001618 | -- | -- |
2025-11-25 | $0.001643 | $0.001708 | $0.001612 | $0.001617 | $160.4342 |
2025-11-24 | $0.001709 | $0.001750 | $0.001607 | $0.001643 | $527.3917 |
2025-11-23 | $0.001841 | $0.001851 | $0.001693 | $0.001709 | $767.8113 |
2025-11-22 | $0.001950 | $0.001995 | $0.001824 | $0.001841 | $343.2210 |
2025-11-21 | $0.002320 | $0.002265 | $0.001937 | $0.001950 | $767.4483 |
2025-11-20 | $0.002197 | $0.002405 | $0.002137 | $0.002320 | $539.1553 |
2025-11-19 | $0.002230 | $0.002256 | $0.002168 | $0.002199 | $124.1242 |
2025-11-18 | $0.002422 | $0.002434 | $0.002165 | $0.002230 | $347.1433 |
2025-11-17 | $0.002299 | $0.002438 | $0.002230 | $0.002422 | $804.2231 |
2025-11-16 | $0.002370 | $0.002356 | $0.002284 | $0.002290 | $202.1270 |
2025-11-15 | $0.002331 | $0.002396 | $0.002281 | $0.002370 | $101.1692 |
2025-11-14 | $0.002403 | $0.002397 | $0.002257 | $0.002317 | $437.1032 |
2025-11-13 | $0.002404 | $0.002448 | $0.002325 | $0.002401 | $194.2777 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BitSong(BTSG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊