Klever Finance(KFI)今天
$0.312348
1年前
$0.382284
2年前
$0.732445
3年前
$3.14

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-27 | $0.317148 | $0.317168 | $0.316384 | $0.316684 | $16,973.57 |
2026-04-26 | $0.317140 | $0.31755 | $0.316822 | $0.317148 | $16,100.95 |
2026-04-25 | $0.323071 | $0.323147 | $0.316832 | $0.316842 | $13,284.10 |
2026-04-24 | $0.323964 | $0.323883 | $0.322917 | $0.323071 | $10,102.74 |
2026-04-23 | $0.326248 | $0.326543 | $0.323673 | $0.323964 | $11,766.19 |
2026-04-22 | $0.327042 | $0.329513 | $0.325348 | $0.326248 | $10,032.65 |
2026-04-21 | $0.332800 | $0.3329 | $0.327026 | $0.327042 | $10,580.32 |
2026-04-20 | $0.333380 | $0.333375 | $0.332633 | $0.332800 | $10,627.19 |
2026-04-19 | $0.333335 | $0.333553 | $0.332892 | $0.333380 | $11,463.28 |
2026-04-18 | $0.334404 | $0.334638 | $0.333336 | $0.333335 | $15,101.53 |
2026-04-17 | $0.334542 | $0.336057 | $0.334347 | $0.334404 | $14,508.44 |
2026-04-16 | $0.334333 | $0.334542 | $0.333640 | $0.334537 | $7,478.973 |
2026-04-15 | $0.333767 | $0.334333 | $0.331632 | $0.334333 | $11,790.52 |
2026-04-14 | $0.334747 | $0.334937 | $0.332275 | $0.333767 | $11,148.06 |
2026-04-13 | $0.340674 | $0.340804 | $0.334747 | $0.334747 | $12,024.28 |
2026-04-12 | $0.344287 | $0.344381 | $0.340674 | $0.340674 | $10,543.44 |
2026-04-11 | $0.344650 | $0.344758 | $0.344160 | $0.344287 | $9,616.783 |
2026-04-10 | $0.344404 | $0.344932 | $0.344086 | $0.344650 | $10,812.20 |
2026-04-09 | $0.344168 | $0.345399 | $0.344068 | $0.344404 | $11,410.64 |
2026-04-08 | $0.344227 | $0.345436 | $0.343841 | $0.344168 | $13,929.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Klever Finance(KFI)



