Staked TRX(STRX)今天
$0.387192
1年前
$0.250609
2年前
$0.132973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.387707 | $0.395743 | $0.370566 | $0.371497 | $757.834K |
2026-03-15 | $0.363562 | $0.387767 | $0.363651 | $0.387674 | $570.173K |
2026-03-14 | $0.363058 | $0.363873 | $0.36295 | $0.363599 | $561.597K |
2026-03-13 | $0.361821 | $0.364123 | $0.361523 | $0.363018 | $1.492M |
2026-03-12 | $0.362598 | $0.363157 | $0.360585 | $0.361771 | $1.097M |
2026-03-11 | $0.360439 | $0.362692 | $0.360408 | $0.362565 | $1.131M |
2026-03-10 | $0.360631 | $0.362678 | $0.360263 | $0.360470 | $1.278M |
2026-03-09 | $0.358743 | $0.364646 | $0.358742 | $0.360602 | $1.596M |
2026-03-08 | $0.360337 | $0.361144 | $0.357382 | $0.359024 | $1.402M |
2026-03-07 | $0.360679 | $0.361583 | $0.359837 | $0.360262 | $808.748K |
2026-03-06 | $0.357630 | $0.362144 | $0.354309 | $0.361009 | $1.609M |
2026-03-05 | $0.349383 | $0.360093 | $0.348061 | $0.358092 | $1.740M |
2026-03-04 | $0.348194 | $0.357157 | $0.340028 | $0.348836 | $1.172M |
2026-03-03 | $0.347822 | $0.349595 | $0.347085 | $0.348273 | $1.545M |
2026-03-02 | $0.352379 | $0.376324 | $0.347179 | $0.347816 | $1.217M |
2026-03-01 | $0.354043 | $0.354105 | $0.340172 | $0.352255 | $4.307M |
2026-02-28 | $0.356862 | $0.360968 | $0.353865 | $0.35404 | $3.350M |
2026-02-27 | $0.360916 | $0.361893 | $0.346305 | $0.356909 | $1.286M |
2026-02-26 | $0.350396 | $0.357199 | $0.347532 | $0.354027 | $1.421M |
2026-02-25 | $0.346496 | $0.350514 | $0.342833 | $0.350326 | $1.242M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊