Staked TRX(STRX)今天
$0.428566
1年前
$0.297201
2年前
$0.128479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.419268 | $0.41933 | $0.415445 | $0.419322 | $790.475K |
2026-05-01 | $0.419056 | $0.422996 | $0.415357 | $0.419285 | $1.965M |
2026-04-30 | -- | $0.421478 | $0.415135 | -- | -- |
2026-04-29 | -- | $0.421478 | $0.415135 | -- | -- |
2026-04-28 | $0.419337 | $0.42202 | $0.415443 | $0.417628 | $2.348M |
2026-04-27 | $0.419368 | $0.423273 | $0.415496 | $0.415544 | $3.119M |
2026-04-26 | $0.417751 | $0.423199 | $0.415559 | $0.419432 | $1.271M |
2026-04-25 | $0.419556 | $0.419202 | $0.415372 | $0.415757 | $853.585K |
2026-04-24 | $0.421440 | $0.423323 | $0.415584 | $0.419448 | $4.218M |
2026-04-23 | $0.422789 | $0.42341 | $0.415927 | $0.421473 | $1.181M |
2026-04-22 | $0.418651 | $0.423335 | $0.41851 | $0.418645 | $2.294M |
2026-04-21 | $0.421487 | $0.422851 | $0.410617 | $0.422760 | $2.274M |
2026-04-20 | $0.415770 | $0.422227 | $0.415841 | $0.421507 | $3.217M |
2026-04-19 | $0.413971 | $0.415955 | $0.412892 | $0.415742 | $1.947M |
2026-04-18 | -- | $0.414141 | $0.409679 | -- | -- |
2026-04-17 | $0.410582 | $0.410861 | $0.410462 | $0.410588 | $2.465M |
2026-04-16 | $0.411390 | $0.416727 | $0.410538 | $0.410652 | $2.017M |
2026-04-15 | $0.410387 | $0.421531 | $0.405842 | $0.411662 | $1.268M |
2026-04-14 | $0.409880 | $0.415561 | $0.403570 | $0.410344 | $3.653M |
2026-04-13 | $0.410557 | $0.414740 | $0.409525 | $0.409828 | $2.141M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Staked TRX(STRX)



