Fusionist(ACE)今天
$0.1197
1年前
$0.677084
2年前
$4.89

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.120224 | $0.1208 | $0.1172 | $0.119556 | $3.073M |
2026-05-01 | $0.119027 | $0.1218 | $0.1162 | $0.119837 | $4.313M |
2026-04-30 | $0.1223 | $0.1244 | $0.1173 | $0.1197 | $30,421.78 |
2026-04-29 | $0.121444 | $0.1277 | $0.1213 | $0.1226 | $52,659.41 |
2026-04-28 | $0.118482 | $0.1219 | $0.1183 | $0.121331 | $3.112M |
2026-04-27 | $0.122754 | $0.1247 | $0.1182 | $0.118549 | $4.072M |
2026-04-26 | $0.122940 | $0.1257 | $0.1201 | $0.122759 | $5.572M |
2026-04-25 | $0.129486 | $0.1367 | $0.1203 | $0.122670 | $20.318M |
2026-04-24 | $0.117065 | $0.133 | $0.1153 | $0.129006 | $13.572M |
2026-04-23 | $0.118308 | $0.1197 | $0.1142 | $0.117194 | $3.953M |
2026-04-22 | $0.118327 | $0.1207 | $0.1153 | $0.118419 | $3.585M |
2026-04-21 | $0.119504 | $0.1237 | $0.1173 | $0.118425 | $5.715M |
2026-04-20 | $0.121181 | $0.1227 | $0.1133 | $0.119544 | $7.706M |
2026-04-19 | $0.136651 | $0.1355 | $0.1193 | $0.121649 | $12.107M |
2026-04-18 | $0.127170 | $0.1932 | $0.1253 | $0.136536 | $64.639M |
2026-04-17 | $0.120091 | $0.1288 | $0.1193 | $0.127295 | $5.530M |
2026-04-16 | $0.115713 | $0.1233 | $0.1153 | $0.120286 | $4.767M |
2026-04-15 | $0.115472 | $0.1207 | $0.1133 | $0.115439 | $6.057M |
2026-04-14 | $0.109389 | $0.1167 | $0.1083 | $0.114989 | $3.817M |
2026-04-13 | $0.113541 | $0.1137 | $0.1082 | $0.110028 | $3.987M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)



