Saros(SAROS)今天
$0.001802
1年前
$0.009113
2年前
$0.008562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-01-30 | $0.001795 | $0.00185 | $0.00171 | $0.001765 | $611.381K |
2026-01-29 | $0.001984 | $0.00202 | $0.00175 | $0.001794 | $706.656K |
2026-01-28 | $0.001876 | $0.00227 | $0.00192 | $0.001981 | $718.6366 |
2026-01-27 | $0.001808 | $0.00198 | $0.00179 | $0.001874 | $736.543K |
2026-01-26 | $0.001787 | $0.00193 | $0.00164 | $0.001813 | $608.2437 |
2026-01-25 | $0.001887 | $0.00187 | $0.00174 | $0.001787 | $1,496.415 |
2026-01-24 | $0.001923 | $0.001980 | $0.001864 | $0.001893 | $592.4124 |
2026-01-23 | $0.001878 | $0.00198 | $0.00187 | $0.00193 | $415.0998 |
2026-01-22 | $0.002005 | $0.00206 | $0.00185 | $0.001875 | $897.959K |
2026-01-21 | $0.001917 | $0.00204 | $0.00185 | $0.002007 | $916.607K |
2026-01-20 | $0.002006 | $0.00208 | $0.00189 | $0.001922 | $845.642K |
2026-01-19 | $0.002359 | $0.00244 | $0.00193 | $0.002009 | $1.505M |
2026-01-18 | $0.002358 | $0.00252 | $0.00232 | $0.002360 | $777.379K |
2026-01-17 | $0.002477 | $0.00262 | $0.00234 | $0.002360 | $996.493K |
2026-01-16 | $0.002349 | $0.0026 | $0.00229 | $0.002467 | $1.117M |
2026-01-15 | $0.002467 | $0.00254 | $0.00229 | $0.002362 | $1.114M |
2026-01-14 | $0.002529 | $0.00258 | $0.00242 | $0.002499 | $1.300M |
2026-01-13 | $0.002396 | $0.0027 | $0.00236 | $0.002534 | $1.558M |
2026-01-12 | $0.002363 | $0.00249 | $0.00232 | $0.002394 | $1.382M |
2026-01-11 | $0.002344 | $0.00258 | $0.00226 | $0.002378 | $2.496M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊