Saros(SAROS)今天
$0.000568
1年前
$0.131604
2年前
$0.004952

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-03 | $0.000592 | $0.00062 | $0.00056 | $0.000573 | $620.996K |
2026-05-02 | $0.000659 | $0.00073 | $0.00058 | $0.000594 | $932.648K |
2026-05-01 | $0.000457 | $0.00078 | $0.00045 | $0.000661 | $1.656M |
2026-04-30 | $0.000463 | $0.00046 | $0.00045 | $0.000456 | $149.6583 |
2026-04-29 | $0.000479 | $0.00048 | $0.00045 | $0.000463 | $428.7338 |
2026-04-28 | $0.000501 | $0.0005 | $0.00046 | $0.000479 | $949.946K |
2026-04-27 | $0.000503 | $0.0005 | $0.00049 | $0.000501 | $714.877K |
2026-04-26 | $0.000503 | $0.00051 | $0.00049 | $0.000502 | $519.027K |
2026-04-25 | $0.000540 | $0.00054 | $0.00049 | $0.000502 | $816.807K |
2026-04-24 | $0.000566 | $0.00057 | $0.0005 | $0.000539 | $800.869K |
2026-04-23 | $0.000645 | $0.00064 | $0.00055 | $0.000564 | $817.643K |
2026-04-22 | $0.000679 | $0.00069 | $0.00063 | $0.000645 | $932.382K |
2026-04-21 | $0.000663 | $0.00073 | $0.00065 | $0.000679 | $1.022M |
2026-04-20 | $0.000880 | $0.00088 | $0.00064 | $0.000663 | $1.168M |
2026-04-19 | $0.001026 | $0.00105 | $0.00079 | $0.000881 | $2.348M |
2026-04-18 | $0.000561 | $0.00127 | $0.00051 | $0.001029 | $5.112M |
2026-04-17 | $0.000426 | $0.00071 | $0.00042 | $0.000545 | $1.367M |
2026-04-16 | $0.000417 | $0.00046 | $0.00041 | $0.000426 | $890.407K |
2026-04-15 | $0.000390 | $0.00043 | $0.00038 | $0.000416 | $891.482K |
2026-04-14 | $0.000378 | $0.00039 | $0.00037 | $0.000392 | $222.9741 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)



