Saros(SAROS)今天
$0.001317
1年前
$0.036450
2年前
$0.008851

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-16 | $0.001293 | $0.00136 | $0.00128 | $0.001321 | $472.461K |
2026-03-15 | $0.001372 | $0.00142 | $0.00127 | $0.001294 | $383.872K |
2026-03-14 | $0.001310 | $0.00154 | $0.00126 | $0.001373 | $463.074K |
2026-03-13 | $0.001268 | $0.00134 | $0.00125 | $0.001312 | $564.608K |
2026-03-12 | $0.001223 | $0.00134 | $0.00122 | $0.001271 | $468.192K |
2026-03-11 | $0.001248 | $0.00139 | $0.0012 | $0.001226 | $491.872K |
2026-03-10 | $0.001194 | $0.0014 | $0.00115 | $0.001252 | $434.416K |
2026-03-09 | $0.001160 | $0.0012 | $0.00114 | $0.001192 | $233.097K |
2026-03-08 | $0.001149 | $0.00117 | $0.00114 | $0.001161 | $223.986K |
2026-03-07 | $0.001162 | $0.00117 | $0.00113 | $0.001148 | $231.825K |
2026-03-06 | $0.001182 | $0.0012 | $0.00113 | $0.001163 | $295.615K |
2026-03-05 | $0.001180 | $0.001193 | $0.001144 | $0.001181 | $303.249K |
2026-03-04 | $0.001200 | $0.001212 | $0.001163 | $0.001181 | $371.660K |
2026-03-03 | $0.001248 | $0.001268 | $0.001155 | $0.001199 | $515.904K |
2026-03-02 | $0.001293 | $0.001314 | $0.001218 | $0.001248 | $534.039K |
2026-03-01 | $0.001310 | $0.001328 | $0.001223 | $0.001293 | $512.199K |
2026-02-28 | $0.001337 | $0.001358 | $0.001289 | $0.001311 | $585.304K |
2026-02-27 | $0.001306 | $0.00139 | $0.00128 | $0.001312 | $888.7086 |
2026-02-26 | $0.001393 | $0.00143 | $0.00125 | $0.001303 | $746.573K |
2026-02-25 | $0.001292 | $0.001347 | $0.001224 | $0.001337 | $755.180K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Saros(SAROS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊