Level(LVL)今天
$0.008868
1年前
$0.025976
2年前
$0.235178
3年前
$6.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-02 | $0.008859 | $0.008871 | $0.008786 | $0.008860 | $8.920933 |
2026-05-01 | $0.008852 | $0.008881 | $0.008777 | $0.008848 | $15.04007 |
2026-04-30 | -- | $0.009048 | $0.008798 | -- | -- |
2026-04-29 | -- | $0.009048 | $0.008798 | -- | -- |
2026-04-28 | $0.008993 | $0.009022 | $0.008798 | $0.008886 | $410.4481 |
2026-04-27 | $0.008955 | $0.008998 | $0.008818 | $0.008993 | $496.1834 |
2026-04-26 | $0.008960 | $0.009023 | $0.008938 | $0.008955 | $50.33348 |
2026-04-25 | $0.009037 | $0.009051 | $0.008944 | $0.008960 | $21.26668 |
2026-04-24 | $0.009038 | $0.009069 | $0.008927 | $0.009037 | $43.44891 |
2026-04-23 | $0.009094 | $0.009099 | $0.008967 | $0.009038 | $92.26563 |
2026-04-22 | $0.008940 | $0.009169 | $0.008924 | $0.009094 | $135.2530 |
2026-04-21 | $0.008950 | $0.009059 | $0.008929 | $0.008940 | $87.79253 |
2026-04-20 | $0.008926 | $0.008959 | $0.008837 | $0.008950 | $74.68761 |
2026-04-19 | $0.009005 | $0.009013 | $0.008856 | $0.008929 | $95.80867 |
2026-04-18 | $0.009054 | $0.009124 | $0.008975 | $0.009005 | $68.92890 |
2026-04-17 | $0.008943 | $0.009106 | $0.008913 | $0.009054 | $148.9989 |
2026-04-16 | $0.008899 | $0.008967 | $0.008852 | $0.008943 | $80.01934 |
2026-04-15 | $0.008929 | $0.008938 | $0.008813 | $0.008899 | $95.04582 |
2026-04-14 | $0.008769 | $0.008944 | $0.008764 | $0.008929 | $120.5484 |
2026-04-13 | $0.008713 | $0.008812 | $0.008656 | $0.008769 | $47.46663 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Level(LVL)



