Soyjak(SOY)今天
$0.000093
1年前
$0.000308

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000095 | $0.000092 | -- | -- |
2026-04-29 | -- | $0.000095 | $0.000092 | -- | -- |
2026-04-28 | $0.000095 | $0.000096 | $0.000092 | $0.000092 | $266.9405 |
2026-04-27 | $0.000087 | $0.000097 | $0.000086 | $0.000095 | $1,103.676 |
2026-04-26 | $0.000090 | $0.000090 | $0.000086 | $0.000087 | $550.7404 |
2026-04-25 | $0.000098 | $0.000098 | $0.000089 | $0.000090 | $1,750.365 |
2026-04-24 | $0.000102 | $0.000110 | $0.000097 | $0.000098 | $2,827.636 |
2026-04-23 | $0.000086 | $0.000107 | $0.000076 | $0.000102 | $4,612.217 |
2026-04-22 | $0.000083 | $0.000103 | $0.000071 | $0.000086 | $6,637.498 |
2026-04-21 | $0.000087 | $0.000093 | $0.000083 | $0.000083 | $1,509.501 |
2026-04-20 | $0.000087 | $0.000092 | $0.000084 | $0.000087 | $1,132.512 |
2026-04-19 | $0.000077 | $0.000088 | $0.000074 | $0.000087 | $1,701.563 |
2026-04-18 | -- | $0.000081 | $0.000076 | -- | -- |
2026-04-17 | $0.000087 | $0.000117 | $0.000080 | $0.000081 | $11,681.82 |
2026-04-16 | $0.000074 | $0.000097 | $0.000074 | $0.000088 | $4,826.320 |
2026-04-15 | $0.000082 | $0.000081 | $0.000071 | $0.000074 | $3,551.587 |
2026-04-14 | $0.000069 | $0.000083 | $0.000070 | $0.000082 | $2,975.845 |
2026-04-13 | $0.000065 | $0.000073 | $0.000064 | $0.000070 | $1,023.120 |
2026-04-12 | $0.000067 | $0.000069 | $0.000064 | $0.000065 | $10.80193 |
2026-04-11 | $0.000068 | $0.000072 | $0.000066 | $0.000067 | $1,100.756 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soyjak(SOY)



