Soyjak(SOY)今天
$0.000137
1年前
$0.000959

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-02 | $0.000144 | $0.000156 | $0.000137 | $0.000150 | $3,574.949 |
2025-12-01 | $0.000195 | $0.000191 | $0.000141 | $0.000143 | $4,293.417 |
2025-11-30 | $0.000193 | $0.000202 | $0.000190 | $0.000196 | $2,468.564 |
2025-11-29 | -- | $0.000209 | $0.000166 | -- | -- |
2025-11-28 | -- | $0.000194 | $0.000167 | -- | -- |
2025-11-27 | -- | $0.000222 | $0.000165 | -- | -- |
2025-11-26 | $0.000108 | $0.000222 | $0.000107 | $0.000203 | $22,846.36 |
2025-11-25 | $0.000108 | $0.000130 | $0.000107 | $0.000108 | $3,796.678 |
2025-11-24 | $0.000114 | $0.000139 | $0.000104 | $0.000107 | $7,169.467 |
2025-11-23 | $0.000112 | $0.000115 | $0.000108 | $0.000114 | $1,598.006 |
2025-11-22 | $0.000111 | $0.000119 | $0.000110 | $0.000112 | $1,322.732 |
2025-11-21 | $0.000140 | $0.000138 | $0.000104 | $0.000111 | $4,891.347 |
2025-11-20 | $0.000128 | $0.000145 | $0.000123 | $0.000140 | $3,035.531 |
2025-11-19 | $0.000127 | $0.000149 | $0.000123 | $0.000128 | $5,255.519 |
2025-11-18 | $0.000112 | $0.000129 | $0.000095 | $0.000128 | $10,260.90 |
2025-11-17 | $0.000120 | $0.000120 | $0.000109 | $0.000112 | $1,336.125 |
2025-11-16 | $0.000141 | $0.000141 | $0.000118 | $0.000119 | $3,324.430 |
2025-11-15 | $0.000140 | $0.000142 | $0.000133 | $0.000141 | $2,205.298 |
2025-11-14 | $0.000154 | $0.000157 | $0.000134 | $0.000140 | $3,723.612 |
2025-11-13 | $0.000144 | $0.000159 | $0.000138 | $0.000153 | $5,244.572 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Soyjak(SOY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊