umi(UMI)今天
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.000006 | $0.000006 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $107.0225 |
2026-04-27 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $57.28422 |
2026-04-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $225.1606 |
2026-04-25 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $230.4399 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $129.7521 |
2026-04-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $259.0189 |
2026-04-22 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $300.3191 |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $359.5081 |
2026-04-20 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $330.2298 |
2026-04-19 | $0.000010 | $0.000011 | $0.000008 | $0.000008 | $1,035.148 |
2026-04-18 | $0.000013 | $0.000013 | $0.000010 | $0.000010 | $561.7847 |
2026-04-17 | $0.000013 | $0.000014 | $0.000011 | $0.000013 | $2,517.752 |
2026-04-16 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $1,225.939 |
2026-04-15 | $0.000018 | $0.000019 | $0.000015 | $0.000015 | $3,232.607 |
2026-04-14 | $0.000017 | $0.000018 | $0.000015 | $0.000018 | $2,256.795 |
2026-04-13 | $0.000022 | $0.000024 | $0.000016 | $0.000017 | $5,397.704 |
2026-04-12 | $0.000027 | $0.000028 | $0.000019 | $0.000022 | $6,153.226 |
2026-04-11 | $0.000037 | $0.000036 | $0.000026 | $0.000027 | $5,966.494 |
2026-04-10 | $0.000045 | $0.000038 | $0.000027 | $0.000037 | $30,176.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

umi(UMI)



